Market Closed Date 19/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
11/08/20140.620.610.613092500
20/07/20140.630.620.633463550
14/07/20140.600.600.60811135
08/07/20140.600.600.6024140
07/07/20140.610.600.60912150
02/07/20140.600.600.602102350
26/06/20140.600.600.603002500
18/06/20140.600.600.60662110
15/06/20140.600.600.602085347
12/06/20140.600.600.60601100
11/06/20140.610.610.611531250
10/06/20140.620.610.6161251,000
09/06/20140.630.620.622,52064,000
04/06/20140.640.640.64641100
02/06/20140.640.630.6469751,100
29/05/20140.660.660.66991150
27/05/20140.680.680.681361200
26/05/20140.650.630.659,438314,978
21/05/20140.630.630.639,655815,326
20/05/20140.630.630.636,300110,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders