IHDATHIAT CO-ORDINATES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/02/2013 | 0.83 | 0.81 | 0.83 | 474 | 5 | 574 |
17/02/2013 | 0.86 | 0.84 | 0.85 | 86 | 3 | 101 |
14/02/2013 | 0.84 | 0.79 | 0.84 | 371 | 4 | 464 |
06/02/2013 | 0.83 | 0.83 | 0.83 | 32 | 1 | 38 |
05/02/2013 | 0.85 | 0.84 | 0.85 | 260 | 5 | 306 |
31/01/2013 | 0.85 | 0.82 | 0.85 | 1,103 | 11 | 1,341 |
30/01/2013 | 0.86 | 0.86 | 0.86 | 215 | 1 | 250 |
29/01/2013 | 0.88 | 0.83 | 0.83 | 1,700 | 21 | 2,035 |
28/01/2013 | 0.87 | 0.86 | 0.87 | 513 | 6 | 595 |
15/01/2013 | 0.90 | 0.88 | 0.90 | 625 | 6 | 710 |
27/12/2012 | 0.92 | 0.88 | 0.92 | 322 | 2 | 365 |
24/12/2012 | 0.88 | 0.88 | 0.88 | 33 | 1 | 37 |
23/12/2012 | 0.84 | 0.84 | 0.84 | 88 | 1 | 105 |
20/12/2012 | 0.87 | 0.83 | 0.87 | 988 | 11 | 1,160 |
19/12/2012 | 0.87 | 0.84 | 0.87 | 87 | 2 | 100 |
13/12/2012 | 0.87 | 0.86 | 0.87 | 987 | 7 | 1,147 |
12/12/2012 | 0.88 | 0.88 | 0.88 | 88 | 2 | 100 |
28/11/2012 | 0.92 | 0.92 | 0.92 | 552 | 6 | 600 |
27/11/2012 | 0.88 | 0.88 | 0.88 | 84 | 2 | 95 |
25/11/2012 | 0.92 | 0.92 | 0.92 | 600 | 2 | 652 |