Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketSecond

High Price0.30

Last Closing0.30

No. of Transactions16

SectorReal Estate

Low Price0.29

Opening Price0.29

No. of Shares5,140

Div0.00

Change0.00

Closing Price0.30

Average Price0.29

P/EN

Value Traded1,492

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
28/11/2012	0.92	0.92	0.92	552	6	600
27/11/2012	0.88	0.88	0.88	84	2	95
25/11/2012	0.92	0.92	0.92	600	2	652
19/11/2012	0.93	0.86	0.93	327	6	353
07/11/2012	0.90	0.90	0.90	131	1	146
06/11/2012	0.90	0.86	0.90	187	4	215
01/11/2012	0.90	0.86	0.86	593	11	682
14/10/2012	0.94	0.94	0.94	94	1	100
10/10/2012	0.91	0.91	0.91	137	1	150
08/10/2012	0.90	0.87	0.90	507	9	565
07/10/2012	0.86	0.82	0.86	6,978	9	8,400
03/10/2012	0.82	0.79	0.82	3,100	7	3,903
02/10/2012	0.82	0.80	0.80	3,466	17	4,332
01/10/2012	0.84	0.80	0.84	702	11	860
30/09/2012	0.91	0.84	0.84	1,762	16	2,076
26/09/2012	0.89	0.86	0.88	532	9	610
25/09/2012	0.89	0.89	0.89	218	4	245
24/09/2012	0.93	0.90	0.93	739	8	819
23/09/2012	0.96	0.90	0.90	709	12	770
09/09/2012	0.98	0.93	0.98	133	4	141

Download Table