Market Closed Date 20/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
27/03/20140.660.660.66661100
26/03/20140.670.650.662,525103,800
25/03/20140.680.680.684425650
24/03/20140.700.670.706,359149,469
23/03/20140.700.700.702,24063,200
20/03/20140.730.730.731061145
19/03/20140.740.720.737,599710,410
17/03/20140.790.750.756873884
03/03/20140.780.780.784684600
02/03/20140.820.820.822461300
20/02/20140.890.860.865193600
18/02/20140.900.860.901872208
04/02/20140.900.900.9045150
03/02/20140.880.880.884,583115,208
09/01/20140.920.920.9246150
29/12/20130.930.930.931701183
18/12/20130.940.930.943294350
02/12/20130.930.930.9332,837135,309
01/12/20130.950.950.9599,7503105,000
29/08/20130.960.950.9678282
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders