IHDATHIAT CO-ORDINATES Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.30
Last Closing0.30
No. of Transactions16
SectorReal Estate
Low Price0.29
Opening Price0.29
No. of Shares5,140
Div0.00
Change0.00
Closing Price0.30
Average Price0.29
P/EN
Value Traded1,492
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/09/2012 | 0.97 | 0.93 | 0.97 | 521 | 6 | 550 |
05/09/2012 | 0.99 | 0.92 | 0.97 | 964 | 14 | 1,025 |
04/09/2012 | 1.00 | 0.96 | 0.96 | 1,195 | 8 | 1,245 |
02/09/2012 | 1.01 | 0.96 | 1.01 | 216 | 5 | 220 |
29/08/2012 | 1.01 | 0.96 | 1.01 | 192 | 4 | 195 |
27/08/2012 | 1.01 | 0.96 | 1.01 | 247 | 2 | 255 |
26/08/2012 | 1.01 | 0.96 | 1.01 | 115 | 4 | 117 |
23/08/2012 | 1.01 | 1.00 | 1.01 | 100 | 3 | 100 |
22/08/2012 | 0.98 | 0.90 | 0.97 | 691 | 26 | 731 |
15/08/2012 | 0.94 | 0.90 | 0.94 | 155 | 3 | 168 |
14/08/2012 | 0.94 | 0.93 | 0.94 | 93 | 3 | 100 |
13/08/2012 | 0.94 | 0.90 | 0.93 | 370 | 6 | 400 |
25/07/2012 | 0.94 | 0.89 | 0.94 | 1,083 | 7 | 1,205 |
23/07/2012 | 0.93 | 0.90 | 0.93 | 96 | 2 | 105 |
02/07/2012 | 0.94 | 0.94 | 0.94 | 94 | 1 | 100 |
01/07/2012 | 0.92 | 0.92 | 0.92 | 138 | 3 | 150 |
28/06/2012 | 0.88 | 0.88 | 0.88 | 825 | 10 | 938 |
25/06/2012 | 0.84 | 0.80 | 0.84 | 4,267 | 4 | 5,321 |
20/06/2012 | 0.88 | 0.86 | 0.88 | 390 | 7 | 450 |
19/06/2012 | 0.90 | 0.86 | 0.90 | 133 | 2 | 150 |