IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
10/05/2012 | 0.95 | 0.95 | 0.95 | 19 | 1 | 20 |
09/05/2012 | 0.91 | 0.91 | 0.91 | 298 | 4 | 328 |
25/04/2012 | 0.96 | 0.91 | 0.95 | 38,208 | 5 | 40,220 |
23/04/2012 | 0.92 | 0.92 | 0.92 | 36,800 | 1 | 40,000 |
19/04/2012 | 0.96 | 0.96 | 0.96 | 144 | 1 | 150 |
11/04/2012 | 0.96 | 0.93 | 0.96 | 470 | 7 | 500 |
25/03/2012 | 0.97 | 0.91 | 0.97 | 1,045 | 5 | 1,140 |
19/03/2012 | 0.95 | 0.92 | 0.95 | 140 | 2 | 150 |
14/03/2012 | 0.96 | 0.96 | 0.96 | 240 | 4 | 250 |
05/03/2012 | 0.95 | 0.93 | 0.95 | 5 | 2 | 5 |
04/03/2012 | 0.93 | 0.88 | 0.93 | 538 | 4 | 600 |
16/02/2012 | 0.92 | 0.92 | 0.92 | 184 | 1 | 200 |
15/02/2012 | 0.91 | 0.91 | 0.91 | 91 | 1 | 100 |
14/02/2012 | 0.89 | 0.89 | 0.89 | 755 | 11 | 848 |
13/02/2012 | 0.85 | 0.85 | 0.85 | 680 | 7 | 800 |
12/02/2012 | 0.81 | 0.80 | 0.81 | 1,495 | 5 | 1,852 |
09/02/2012 | 0.78 | 0.78 | 0.78 | 382 | 7 | 490 |
07/02/2012 | 0.82 | 0.79 | 0.82 | 12,563 | 11 | 15,517 |
01/02/2012 | 0.83 | 0.83 | 0.83 | 8,300 | 1 | 10,000 |
31/01/2012 | 0.84 | 0.82 | 0.82 | 2,936 | 27 | 3,575 |