Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
10/05/2012 0.95 0.95 0.95 19 1 20
09/05/2012 0.91 0.91 0.91 298 4 328
25/04/2012 0.96 0.91 0.95 38,208 5 40,220
23/04/2012 0.92 0.92 0.92 36,800 1 40,000
19/04/2012 0.96 0.96 0.96 144 1 150
11/04/2012 0.96 0.93 0.96 470 7 500
25/03/2012 0.97 0.91 0.97 1,045 5 1,140
19/03/2012 0.95 0.92 0.95 140 2 150
14/03/2012 0.96 0.96 0.96 240 4 250
05/03/2012 0.95 0.93 0.95 5 2 5
04/03/2012 0.93 0.88 0.93 538 4 600
16/02/2012 0.92 0.92 0.92 184 1 200
15/02/2012 0.91 0.91 0.91 91 1 100
14/02/2012 0.89 0.89 0.89 755 11 848
13/02/2012 0.85 0.85 0.85 680 7 800
12/02/2012 0.81 0.80 0.81 1,495 5 1,852
09/02/2012 0.78 0.78 0.78 382 7 490
07/02/2012 0.82 0.79 0.82 12,563 11 15,517
01/02/2012 0.83 0.83 0.83 8,300 1 10,000
31/01/2012 0.84 0.82 0.82 2,936 27 3,575