IHDATHIAT CO-ORDINATES Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions6
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares2,200
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded661
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/02/2012 | 0.89 | 0.89 | 0.89 | 755 | 11 | 848 |
13/02/2012 | 0.85 | 0.85 | 0.85 | 680 | 7 | 800 |
12/02/2012 | 0.81 | 0.80 | 0.81 | 1,495 | 5 | 1,852 |
09/02/2012 | 0.78 | 0.78 | 0.78 | 382 | 7 | 490 |
07/02/2012 | 0.82 | 0.79 | 0.82 | 12,563 | 11 | 15,517 |
01/02/2012 | 0.83 | 0.83 | 0.83 | 8,300 | 1 | 10,000 |
31/01/2012 | 0.84 | 0.82 | 0.82 | 2,936 | 27 | 3,575 |
30/01/2012 | 0.88 | 0.85 | 0.86 | 104 | 5 | 120 |
26/01/2012 | 0.89 | 0.89 | 0.89 | 134 | 1 | 150 |
25/01/2012 | 0.92 | 0.88 | 0.89 | 317 | 4 | 355 |
24/01/2012 | 0.92 | 0.90 | 0.92 | 92 | 2 | 100 |
19/01/2012 | 0.89 | 0.89 | 0.89 | 45 | 1 | 50 |
18/01/2012 | 0.94 | 0.86 | 0.86 | 234 | 7 | 267 |
16/01/2012 | 0.90 | 0.89 | 0.90 | 1,059 | 6 | 1,189 |
15/01/2012 | 0.91 | 0.91 | 0.91 | 273 | 3 | 300 |
12/01/2012 | 0.95 | 0.92 | 0.95 | 196 | 4 | 210 |
10/01/2012 | 0.96 | 0.96 | 0.96 | 3 | 1 | 3 |
09/01/2012 | 0.93 | 0.93 | 0.93 | 1,395 | 1 | 1,500 |
28/12/2011 | 0.96 | 0.90 | 0.96 | 597 | 5 | 650 |
27/12/2011 | 0.93 | 0.93 | 0.93 | 4,464 | 5 | 4,800 |