IHDATHIAT CO-ORDINATES Historical
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/09/2011 | 0.94 | 0.94 | 0.94 | 47 | 1 | 50 |
12/09/2011 | 0.98 | 0.93 | 0.98 | 944 | 10 | 1,010 |
11/09/2011 | 0.97 | 0.97 | 0.97 | 146 | 3 | 150 |
04/09/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
29/08/2011 | 0.98 | 0.98 | 0.98 | 134 | 3 | 137 |
17/08/2011 | 0.98 | 0.92 | 0.98 | 152 | 5 | 164 |
16/08/2011 | 0.96 | 0.96 | 0.96 | 1 | 1 | 1 |
15/08/2011 | 0.94 | 0.94 | 0.94 | 1 | 1 | 1 |
14/08/2011 | 0.94 | 0.91 | 0.92 | 3,320 | 20 | 3,621 |
11/08/2011 | 1.00 | 0.95 | 0.95 | 51 | 2 | 53 |
10/08/2011 | 0.99 | 0.99 | 0.99 | 246 | 4 | 248 |
04/08/2011 | 1.04 | 1.04 | 1.04 | 9 | 1 | 9 |
03/08/2011 | 1.03 | 1.03 | 1.03 | 1 | 1 | 1 |
02/08/2011 | 1.00 | 1.00 | 1.00 | 1 | 1 | 1 |
31/07/2011 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
28/07/2011 | 1.00 | 0.93 | 0.93 | 1,045 | 12 | 1,100 |
27/07/2011 | 0.97 | 0.97 | 0.97 | 217 | 2 | 224 |
25/07/2011 | 1.04 | 1.00 | 1.00 | 201 | 4 | 201 |
19/07/2011 | 1.05 | 1.02 | 1.05 | 314 | 3 | 300 |
18/07/2011 | 1.00 | 0.97 | 1.00 | 118 | 3 | 121 |