Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions10
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares3,610
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded1,084

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
13/09/2011 0.94 0.94 0.94 47 1 50
12/09/2011 0.98 0.93 0.98 944 10 1,010
11/09/2011 0.97 0.97 0.97 146 3 150
04/09/2011 1.00 1.00 1.00 1 1 1
29/08/2011 0.98 0.98 0.98 134 3 137
17/08/2011 0.98 0.92 0.98 152 5 164
16/08/2011 0.96 0.96 0.96 1 1 1
15/08/2011 0.94 0.94 0.94 1 1 1
14/08/2011 0.94 0.91 0.92 3,320 20 3,621
11/08/2011 1.00 0.95 0.95 51 2 53
10/08/2011 0.99 0.99 0.99 246 4 248
04/08/2011 1.04 1.04 1.04 9 1 9
03/08/2011 1.03 1.03 1.03 1 1 1
02/08/2011 1.00 1.00 1.00 1 1 1
31/07/2011 0.97 0.97 0.97 1 1 1
28/07/2011 1.00 0.93 0.93 1,045 12 1,100
27/07/2011 0.97 0.97 0.97 217 2 224
25/07/2011 1.04 1.00 1.00 201 4 201
19/07/2011 1.05 1.02 1.05 314 3 300
18/07/2011 1.00 0.97 1.00 118 3 121