IHDATHIAT CO-ORDINATES Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.31
Last Closing0.31
No. of Transactions11
SectorReal Estate
Low Price0.30
Opening Price0.30
No. of Shares1,479
Div0.00
Change0.00
Closing Price0.31
Average Price0.30
P/EN
Value Traded444
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
31/07/2011 | 0.97 | 0.97 | 0.97 | 1 | 1 | 1 |
28/07/2011 | 1.00 | 0.93 | 0.93 | 1,045 | 12 | 1,100 |
27/07/2011 | 0.97 | 0.97 | 0.97 | 217 | 2 | 224 |
25/07/2011 | 1.04 | 1.00 | 1.00 | 201 | 4 | 201 |
19/07/2011 | 1.05 | 1.02 | 1.05 | 314 | 3 | 300 |
18/07/2011 | 1.00 | 0.97 | 1.00 | 118 | 3 | 121 |
14/07/2011 | 1.00 | 0.95 | 0.99 | 7,501 | 35 | 7,678 |
13/07/2011 | 1.00 | 1.00 | 1.00 | 200 | 2 | 200 |
12/07/2011 | 1.00 | 1.00 | 1.00 | 200 | 1 | 200 |
11/07/2011 | 1.05 | 1.00 | 1.00 | 358 | 5 | 350 |
10/07/2011 | 1.00 | 1.00 | 1.00 | 50 | 1 | 50 |
03/07/2011 | 1.05 | 1.05 | 1.05 | 105 | 1 | 100 |
30/06/2011 | 1.04 | 0.98 | 1.04 | 1,014 | 3 | 1,023 |
29/06/2011 | 1.00 | 1.00 | 1.00 | 10 | 1 | 10 |
26/06/2011 | 1.05 | 1.05 | 1.05 | 1 | 1 | 1 |
23/06/2011 | 1.01 | 1.01 | 1.01 | 1 | 1 | 1 |
22/06/2011 | 0.97 | 0.97 | 0.97 | 243 | 1 | 250 |
20/06/2011 | 1.07 | 0.97 | 1.00 | 1,086 | 10 | 1,101 |
16/06/2011 | 1.02 | 1.02 | 1.02 | 931 | 14 | 913 |
15/06/2011 | 1.00 | 0.97 | 0.98 | 540 | 7 | 550 |