Market Closed Date 23/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/07/20063.933.803.90943,578243244,527
23/07/20063.853.753.78435,279221114,901
20/07/20063.753.653.73756,501234203,768
19/07/20063.743.563.72661,771155180,354
18/07/20063.703.583.70766,505133212,387
17/07/20063.583.313.58302,03415487,129
16/07/20063.443.443.44266,79610477,557
13/07/20063.673.553.62428,119209119,499
12/07/20063.743.433.731,304,454369362,339
11/07/20063.693.503.58822,683216229,954
10/07/20063.863.573.68644,730327174,215
09/07/20063.753.633.75376,670203100,600
06/07/20063.583.443.58839,747191239,247
05/07/20063.413.253.41429,493185127,565
04/07/20063.293.183.25300,47426692,492
03/07/20063.303.103.20286,02720088,781
02/07/20063.202.903.20706,373277226,146
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders