Market Closed Date 20/10/2017
Historical Quotes
IHDATHIAT CO-ORDINATES
Compare Clear
Performance Indicators 16/05/2017
MarketSecond MarketHigh Price0.59
SectorReal EstateLow Price0.59
Div0.00Change-0.03
P/E0.00Value Traded472
Closing Price0.59Average Price0.59
Last Closing0.62No. of Transactions2
Opening Price0.59No. of Shares800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
28/08/20130.950.940.9450610538
26/08/20130.920.840.923574394
25/08/20130.950.880.8880314896
15/08/20130.920.880.921,19341,350
07/08/20130.920.920.9228130
06/08/20130.920.920.9218120
01/08/20130.960.930.961654175
31/07/20130.920.920.9246150
30/07/20130.910.910.9111112
23/07/20130.910.870.91932105
17/07/20130.910.910.912361259
16/07/20130.900.850.901403159
15/07/20130.890.810.891,16581,367
14/07/20130.850.850.851835215
11/07/20130.890.880.893992450
10/07/20130.890.890.891781200
09/07/20130.870.830.853,08793,691
03/07/20130.830.820.834154500
02/07/20130.800.800.801,09311,366
30/06/20130.830.800.8390151,092
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders