Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.31

Last Closing0.31

No. of Transactions11

SectorReal Estate

Low Price0.30

Opening Price0.30

No. of Shares1,479

Div0.00

Change0.00

Closing Price0.31

Average Price0.30

P/EN

Value Traded444

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/06/2023	0.31	0.30	0.31	4,692	12	15,620
22/06/2023	0.31	0.30	0.31	2,266	10	7,553
21/06/2023	0.31	0.30	0.31	2,947	8	9,789
20/06/2023	0.30	0.29	0.30	2,913	7	10,001
19/06/2023	0.31	0.30	0.30	397	11	1,321
18/06/2023	0.31	0.30	0.31	2,015	15	6,717
15/06/2023	0.31	0.30	0.31	306	5	1,019
14/06/2023	0.31	0.30	0.31	9,603	23	31,438
13/06/2023	0.31	0.30	0.31	324	4	1,081
12/06/2023	0.31	0.30	0.31	545	8	1,815
11/06/2023	0.31	0.30	0.31	360	6	1,201
08/06/2023	0.31	0.30	0.31	3,846	15	12,820
07/06/2023	0.31	0.30	0.31	1,474	15	4,872
06/06/2023	0.31	0.30	0.31	488	7	1,623
05/06/2023	0.31	0.30	0.31	27,913	81	92,957
04/06/2023	0.31	0.31	0.31	310	1	1,000
31/05/2023	0.32	0.31	0.32	4,695	11	15,146
30/05/2023	0.32	0.31	0.32	8,141	29	26,259
29/05/2023	0.32	0.32	0.32	1,600	4	5,000
28/05/2023	0.33	0.32	0.33	6,455	51	20,171

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
20/09/2020	0.62	0.58	0.60	21,039	39	34,610
13/09/2020	0.65	0.61	0.62	24,220	50	38,554
06/09/2020	0.68	0.61	0.63	67,182	127	103,592
30/08/2020	0.70	0.65	0.66	31,045	80	46,854
23/08/2020	0.69	0.65	0.68	155,752	203	235,291
16/08/2020	0.70	0.65	0.69	39,245	113	57,291
09/08/2020	0.68	0.63	0.66	13,288	82	20,140
04/08/2020	0.72	0.69	0.69	19,247	55	27,417
26/07/2020	0.73	0.65	0.73	56,676	106	82,270
19/07/2020	0.72	0.64	0.68	39,796	117	57,956
12/07/2020	0.63	0.59	0.63	31,258	86	50,787
05/07/2020	0.63	0.58	0.63	30,310	65	50,299
28/06/2020	0.59	0.57	0.59	3,567	14	6,250
21/06/2020	0.59	0.57	0.59	325	3	570
14/06/2020	0.60	0.57	0.60	1,121	7	1,930
07/06/2020	0.64	0.56	0.58	31,982	76	52,350
08/03/2020	0.66	0.62	0.64	18,983	61	30,079
01/03/2020	0.63	0.58	0.63	24,990	109	40,548
23/02/2020	0.63	0.58	0.61	39,151	131	64,620
16/02/2020	0.69	0.58	0.60	36,505	121	56,282

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/05/2007	2.45	2.18	2.21	1,150,221	1,124	502,149
01/04/2007	2.43	2.18	2.37	1,143,842	1,046	494,028
01/03/2007	2.65	2.24	2.36	2,127,788	1,775	854,372
01/02/2007	2.85	2.15	2.39	4,073,813	2,844	1,611,739
07/01/2007	2.53	2.16	2.25	2,546,717	2,143	1,079,665
03/12/2006	2.94	1.92	2.06	1,710,336	1,624	731,507
01/11/2006	3.64	2.65	2.91	2,999,073	2,459	950,943
01/10/2006	4.00	3.25	3.25	4,954,100	2,729	1,332,102
03/09/2006	7.84	3.30	3.81	11,382,147	3,769	2,229,296
01/08/2006	9.61	4.46	8.25	27,318,679	7,000	4,059,878
02/07/2006	4.48	2.90	4.47	13,620,065	5,065	3,687,018
01/06/2006	3.67	2.77	3.05	7,115,494	3,835	2,131,538
01/05/2006	4.20	3.06	3.72	21,656,067	8,287	6,002,841
02/04/2006	3.95	2.31	3.53	6,546,429	5,312	2,199,646
01/03/2006	2.96	2.05	2.42	5,246,338	8,590	1,949,578

Download Table