INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 23/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions50
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares75,137
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded40,219
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/05/2023 | 0.34 | 0.32 | 0.34 | 647 | 5 | 2,020 |
18/05/2023 | 0.33 | 0.33 | 0.33 | 528 | 4 | 1,600 |
17/05/2023 | 0.34 | 0.33 | 0.33 | 384 | 3 | 1,160 |
16/05/2023 | 0.35 | 0.33 | 0.34 | 6,553 | 17 | 19,850 |
15/05/2023 | 0.34 | 0.34 | 0.34 | 2,897 | 11 | 8,520 |
14/05/2023 | 0.33 | 0.31 | 0.33 | 8,797 | 26 | 27,058 |
11/05/2023 | 0.32 | 0.31 | 0.32 | 2,458 | 11 | 7,907 |
10/05/2023 | 0.32 | 0.31 | 0.32 | 1,101 | 8 | 3,540 |
08/05/2023 | 0.31 | 0.30 | 0.31 | 609 | 3 | 2,029 |
01/05/2023 | 0.31 | 0.30 | 0.31 | 307 | 3 | 1,023 |
17/04/2023 | 0.31 | 0.30 | 0.31 | 450 | 5 | 1,501 |
13/04/2023 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
12/04/2023 | 0.30 | 0.29 | 0.30 | 4,785 | 11 | 16,450 |
11/04/2023 | 0.30 | 0.30 | 0.30 | 1,174 | 1 | 3,914 |
10/04/2023 | 0.30 | 0.30 | 0.30 | 240 | 2 | 800 |
09/04/2023 | 0.31 | 0.30 | 0.31 | 177 | 6 | 588 |
02/04/2023 | 0.31 | 0.30 | 0.31 | 284 | 2 | 942 |
28/03/2023 | 0.30 | 0.30 | 0.30 | 1,546 | 2 | 5,152 |
26/03/2023 | 0.31 | 0.30 | 0.31 | 302 | 2 | 1,005 |
23/03/2023 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/06/2018 | 0.30 | 0.28 | 0.29 | 1,611 | 8 | 5,569 |
17/06/2018 | 0.30 | 0.29 | 0.29 | 170 | 4 | 581 |
10/06/2018 | 0.30 | 0.29 | 0.30 | 377 | 4 | 1,300 |
27/05/2018 | 0.30 | 0.27 | 0.30 | 4,192 | 23 | 14,558 |
13/05/2018 | 0.29 | 0.27 | 0.29 | 3,853 | 22 | 13,899 |
06/05/2018 | 0.29 | 0.28 | 0.28 | 6,962 | 10 | 24,859 |
29/04/2018 | 0.29 | 0.28 | 0.29 | 4,831 | 13 | 17,240 |
22/04/2018 | 0.29 | 0.28 | 0.29 | 468 | 12 | 1,660 |
15/04/2018 | 0.30 | 0.27 | 0.30 | 5,392 | 17 | 19,264 |
08/04/2018 | 0.29 | 0.28 | 0.29 | 10,886 | 31 | 38,586 |
01/04/2018 | 0.31 | 0.29 | 0.29 | 7,126 | 45 | 24,360 |
25/03/2018 | 0.32 | 0.31 | 0.31 | 1,877 | 8 | 6,050 |
18/03/2018 | 0.32 | 0.29 | 0.32 | 9,481 | 38 | 31,266 |
11/03/2018 | 0.31 | 0.28 | 0.31 | 19,702 | 82 | 67,375 |
04/03/2018 | 0.31 | 0.29 | 0.29 | 6,307 | 64 | 21,575 |
25/02/2018 | 0.31 | 0.31 | 0.31 | 62 | 1 | 200 |
18/02/2018 | 0.32 | 0.31 | 0.32 | 466 | 5 | 1,500 |
11/02/2018 | 0.32 | 0.31 | 0.32 | 733 | 5 | 2,359 |
04/02/2018 | 0.33 | 0.31 | 0.31 | 29,130 | 13 | 91,176 |
28/01/2018 | 0.33 | 0.32 | 0.32 | 3,923 | 24 | 12,200 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2006 | 2.75 | 2.40 | 2.45 | 7,089,169 | 1,935 | 2,750,563 |