INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 25/04/2024
MarketSecond
High Price0.56
Last Closing0.55
No. of Transactions54
SectorReal Estate
Low Price0.53
Opening Price0.54
No. of Shares84,571
Div0.00
Change0.00
Closing Price0.55
Average Price0.54
P/EN
Value Traded45,785
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
26/03/2023 | 0.31 | 0.30 | 0.31 | 302 | 2 | 1,005 |
23/03/2023 | 0.30 | 0.30 | 0.30 | 300 | 2 | 1,000 |
22/03/2023 | 0.31 | 0.30 | 0.31 | 1,486 | 4 | 4,950 |
20/03/2023 | 0.31 | 0.30 | 0.30 | 775 | 6 | 2,580 |
19/03/2023 | 0.30 | 0.30 | 0.30 | 150 | 1 | 500 |
16/03/2023 | 0.30 | 0.30 | 0.30 | 330 | 3 | 1,100 |
15/03/2023 | 0.31 | 0.31 | 0.31 | 1,264 | 7 | 4,076 |
14/03/2023 | 0.30 | 0.30 | 0.30 | 555 | 2 | 1,850 |
13/03/2023 | 0.31 | 0.30 | 0.30 | 606 | 3 | 2,020 |
12/03/2023 | 0.30 | 0.30 | 0.30 | 2,905 | 15 | 9,682 |
09/03/2023 | 0.31 | 0.31 | 0.31 | 2,109 | 16 | 6,804 |
08/03/2023 | 0.32 | 0.31 | 0.31 | 2,827 | 10 | 9,070 |
07/03/2023 | 0.32 | 0.31 | 0.32 | 509 | 4 | 1,595 |
06/03/2023 | 0.32 | 0.32 | 0.32 | 2,880 | 7 | 9,000 |
05/03/2023 | 0.33 | 0.32 | 0.32 | 2,888 | 17 | 9,022 |
02/03/2023 | 0.33 | 0.32 | 0.32 | 4,545 | 21 | 14,125 |
01/03/2023 | 0.34 | 0.33 | 0.33 | 6,851 | 16 | 20,760 |
28/02/2023 | 0.34 | 0.33 | 0.34 | 1,093 | 7 | 3,310 |
27/02/2023 | 0.34 | 0.34 | 0.34 | 1,775 | 8 | 5,220 |
26/02/2023 | 0.35 | 0.34 | 0.35 | 1,906 | 9 | 5,605 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2018 | 0.33 | 0.32 | 0.32 | 3,923 | 24 | 12,200 |
21/01/2018 | 0.34 | 0.33 | 0.33 | 4,673 | 30 | 14,050 |
14/01/2018 | 0.34 | 0.33 | 0.34 | 2,256 | 24 | 6,815 |
07/01/2018 | 0.34 | 0.33 | 0.34 | 4,424 | 23 | 13,350 |
31/12/2017 | 0.35 | 0.32 | 0.34 | 47,612 | 40 | 143,103 |
24/12/2017 | 0.34 | 0.33 | 0.34 | 167 | 2 | 500 |
17/12/2017 | 0.35 | 0.33 | 0.34 | 50,687 | 47 | 147,390 |
10/12/2017 | 0.35 | 0.34 | 0.35 | 1,017 | 16 | 2,957 |
03/12/2017 | 0.35 | 0.34 | 0.35 | 1,712 | 6 | 5,033 |
26/11/2017 | 0.36 | 0.35 | 0.35 | 7,950 | 7 | 22,700 |
19/11/2017 | 0.36 | 0.34 | 0.36 | 112 | 2 | 317 |
12/11/2017 | 0.36 | 0.34 | 0.35 | 4,305 | 27 | 12,220 |
05/11/2017 | 0.37 | 0.35 | 0.36 | 6,390 | 27 | 17,750 |
29/10/2017 | 0.36 | 0.34 | 0.36 | 1,703 | 19 | 4,857 |
22/10/2017 | 0.36 | 0.36 | 0.36 | 1,107 | 7 | 3,076 |
15/10/2017 | 0.36 | 0.35 | 0.36 | 3,953 | 20 | 11,050 |
08/10/2017 | 0.36 | 0.35 | 0.36 | 1,655 | 8 | 4,670 |
01/10/2017 | 0.37 | 0.36 | 0.36 | 108,252 | 36 | 292,635 |
24/09/2017 | 0.37 | 0.35 | 0.36 | 3,083 | 11 | 8,554 |
17/09/2017 | 0.37 | 0.36 | 0.37 | 8,255 | 36 | 22,654 |