Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 23/04/2024

MarketSecond

High Price0.55

Last Closing0.53

No. of Transactions50

SectorReal Estate

Low Price0.53

Opening Price0.53

No. of Shares75,137

Div0.00

Change0.02

Closing Price0.55

Average Price0.54

P/EN

Value Traded40,219

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
27/05/2010	0.63	0.60	0.60	11,810	29	19,450
26/05/2010	0.63	0.61	0.61	56,264	69	91,745
24/05/2010	0.66	0.63	0.64	54,405	64	84,730
23/05/2010	0.65	0.64	0.64	34,544	50	53,689
20/05/2010	0.67	0.66	0.67	5,361	13	8,005
19/05/2010	0.68	0.66	0.66	12,149	31	18,297
18/05/2010	0.69	0.66	0.68	22,221	40	32,520
17/05/2010	0.69	0.66	0.66	26,956	61	40,100
16/05/2010	0.69	0.67	0.69	7,192	18	10,568
13/05/2010	0.71	0.68	0.68	22,791	46	32,772
12/05/2010	0.70	0.68	0.70	14,524	25	20,920
11/05/2010	0.71	0.68	0.70	27,825	38	39,800
10/05/2010	0.69	0.68	0.69	9,635	29	13,978
09/05/2010	0.67	0.66	0.66	40,497	71	61,306
06/05/2010	0.70	0.69	0.69	17,740	43	25,552
05/05/2010	0.73	0.70	0.70	29,299	54	41,620
04/05/2010	0.73	0.70	0.73	26,828	45	37,615
03/05/2010	0.73	0.70	0.70	17,492	34	24,636
02/05/2010	0.74	0.72	0.72	45,542	44	62,806
28/04/2010	0.73	0.72	0.72	103,818	128	143,550

Download Table