INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
07/04/2010 | 0.78 | 0.75 | 0.78 | 462,352 | 308 | 598,557 |
06/04/2010 | 0.75 | 0.71 | 0.75 | 168,509 | 148 | 226,372 |
05/04/2010 | 0.72 | 0.69 | 0.72 | 61,532 | 30 | 87,950 |
04/04/2010 | 0.70 | 0.69 | 0.70 | 56,348 | 26 | 80,550 |
01/04/2010 | 0.71 | 0.68 | 0.71 | 18,216 | 28 | 26,270 |
31/03/2010 | 0.70 | 0.69 | 0.69 | 59,406 | 27 | 85,965 |
30/03/2010 | 0.71 | 0.69 | 0.69 | 8,992 | 27 | 12,948 |
29/03/2010 | 0.70 | 0.68 | 0.70 | 5,344 | 17 | 7,756 |
28/03/2010 | 0.69 | 0.66 | 0.69 | 17,915 | 43 | 26,169 |
25/03/2010 | 0.68 | 0.66 | 0.66 | 10,750 | 37 | 16,209 |
24/03/2010 | 0.69 | 0.67 | 0.67 | 75,203 | 18 | 110,610 |
23/03/2010 | 0.70 | 0.68 | 0.68 | 79,352 | 46 | 114,070 |
22/03/2010 | 0.73 | 0.70 | 0.70 | 56,190 | 70 | 79,944 |
21/03/2010 | 0.77 | 0.73 | 0.73 | 161,164 | 123 | 215,284 |
18/03/2010 | 0.76 | 0.72 | 0.76 | 288,710 | 242 | 385,007 |
17/03/2010 | 0.75 | 0.73 | 0.73 | 204,567 | 107 | 276,500 |
16/03/2010 | 0.76 | 0.72 | 0.76 | 41,831 | 63 | 56,124 |
15/03/2010 | 0.74 | 0.73 | 0.74 | 144,820 | 124 | 196,162 |
14/03/2010 | 0.71 | 0.67 | 0.71 | 80,207 | 100 | 115,064 |
11/03/2010 | 0.68 | 0.67 | 0.68 | 12,305 | 35 | 18,350 |