Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/04/2010 0.78 0.75 0.78 462,352 308 598,557
06/04/2010 0.75 0.71 0.75 168,509 148 226,372
05/04/2010 0.72 0.69 0.72 61,532 30 87,950
04/04/2010 0.70 0.69 0.70 56,348 26 80,550
01/04/2010 0.71 0.68 0.71 18,216 28 26,270
31/03/2010 0.70 0.69 0.69 59,406 27 85,965
30/03/2010 0.71 0.69 0.69 8,992 27 12,948
29/03/2010 0.70 0.68 0.70 5,344 17 7,756
28/03/2010 0.69 0.66 0.69 17,915 43 26,169
25/03/2010 0.68 0.66 0.66 10,750 37 16,209
24/03/2010 0.69 0.67 0.67 75,203 18 110,610
23/03/2010 0.70 0.68 0.68 79,352 46 114,070
22/03/2010 0.73 0.70 0.70 56,190 70 79,944
21/03/2010 0.77 0.73 0.73 161,164 123 215,284
18/03/2010 0.76 0.72 0.76 288,710 242 385,007
17/03/2010 0.75 0.73 0.73 204,567 107 276,500
16/03/2010 0.76 0.72 0.76 41,831 63 56,124
15/03/2010 0.74 0.73 0.74 144,820 124 196,162
14/03/2010 0.71 0.67 0.71 80,207 100 115,064
11/03/2010 0.68 0.67 0.68 12,305 35 18,350