Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions37

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares73,018

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded35,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/03/2010	0.68	0.66	0.66	10,750	37	16,209
24/03/2010	0.69	0.67	0.67	75,203	18	110,610
23/03/2010	0.70	0.68	0.68	79,352	46	114,070
22/03/2010	0.73	0.70	0.70	56,190	70	79,944
21/03/2010	0.77	0.73	0.73	161,164	123	215,284
18/03/2010	0.76	0.72	0.76	288,710	242	385,007
17/03/2010	0.75	0.73	0.73	204,567	107	276,500
16/03/2010	0.76	0.72	0.76	41,831	63	56,124
15/03/2010	0.74	0.73	0.74	144,820	124	196,162
14/03/2010	0.71	0.67	0.71	80,207	100	115,064
11/03/2010	0.68	0.67	0.68	12,305	35	18,350
10/03/2010	0.68	0.66	0.66	18,538	9	28,087
09/03/2010	0.67	0.66	0.67	3,831	10	5,801
08/03/2010	0.66	0.65	0.66	8,771	35	13,298
07/03/2010	0.70	0.67	0.68	6,458	16	9,551
04/03/2010	0.70	0.66	0.69	21,080	47	31,096
03/03/2010	0.69	0.67	0.68	16,406	39	24,217
02/03/2010	0.70	0.66	0.67	33,683	47	49,757
01/03/2010	0.69	0.66	0.69	83,834	96	122,845
28/02/2010	0.66	0.65	0.66	18,665	49	28,706

Download Table