Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
29/01/2023 0.32 0.32 0.32 746 5 2,330
26/01/2023 0.32 0.32 0.32 64 1 200
24/01/2023 0.33 0.32 0.33 35 2 110
23/01/2023 0.33 0.31 0.33 861 7 2,690
19/01/2023 0.33 0.32 0.32 793 15 2,478
18/01/2023 0.33 0.32 0.33 3,991 26 12,472
17/01/2023 0.33 0.33 0.33 578 9 1,750
16/01/2023 0.34 0.33 0.34 3,552 10 10,750
15/01/2023 0.33 0.33 0.33 5,940 18 18,000
12/01/2023 0.34 0.33 0.34 12,541 32 37,967
10/01/2023 0.34 0.34 0.34 84 2 246
09/01/2023 0.35 0.34 0.35 698 4 2,050
05/01/2023 0.34 0.34 0.34 239 5 702
03/01/2023 0.34 0.34 0.34 762 5 2,242
02/01/2023 0.36 0.35 0.35 36 2 103
29/12/2022 0.35 0.34 0.35 104 2 305
28/12/2022 0.35 0.35 0.35 4 1 10
22/12/2022 0.34 0.34 0.34 68 2 200
21/12/2022 0.35 0.34 0.35 38 2 110
20/12/2022 0.35 0.34 0.34 1,104 6 3,231
Date High Low Closing Value Traded No. of Trans No. of Shares
13/08/2017 0.38 0.37 0.38 2,953 20 7,900
06/08/2017 0.39 0.37 0.38 17,297 27 44,800
30/07/2017 0.40 0.38 0.40 7,978 27 20,700
23/07/2017 0.41 0.38 0.38 19,991 42 50,905
16/07/2017 0.43 0.40 0.40 87,432 170 212,268
09/07/2017 0.41 0.38 0.40 60,274 138 151,502
02/07/2017 0.41 0.36 0.41 127,794 263 325,787
29/06/2017 0.37 0.35 0.36 8,297 19 23,250
18/06/2017 0.37 0.36 0.36 32,996 50 91,250
11/06/2017 0.37 0.36 0.37 5,818 29 15,750
04/06/2017 0.38 0.36 0.38 104,654 154 285,857
28/05/2017 0.43 0.37 0.38 90,190 146 228,692
21/05/2017 0.46 0.43 0.44 254,414 247 566,075
14/05/2017 0.44 0.39 0.43 61,156 84 143,638
07/05/2017 0.39 0.38 0.38 2,237 6 5,738
01/05/2017 0.39 0.38 0.39 8,276 8 21,324
23/04/2017 0.39 0.37 0.38 5,465 21 14,230
16/04/2017 0.39 0.37 0.38 9,943 30 26,150
09/04/2017 0.41 0.38 0.39 22,464 51 56,013
02/04/2017 0.38 0.37 0.38 6,580 23 17,500