INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
29/01/2023 | 0.32 | 0.32 | 0.32 | 746 | 5 | 2,330 |
26/01/2023 | 0.32 | 0.32 | 0.32 | 64 | 1 | 200 |
24/01/2023 | 0.33 | 0.32 | 0.33 | 35 | 2 | 110 |
23/01/2023 | 0.33 | 0.31 | 0.33 | 861 | 7 | 2,690 |
19/01/2023 | 0.33 | 0.32 | 0.32 | 793 | 15 | 2,478 |
18/01/2023 | 0.33 | 0.32 | 0.33 | 3,991 | 26 | 12,472 |
17/01/2023 | 0.33 | 0.33 | 0.33 | 578 | 9 | 1,750 |
16/01/2023 | 0.34 | 0.33 | 0.34 | 3,552 | 10 | 10,750 |
15/01/2023 | 0.33 | 0.33 | 0.33 | 5,940 | 18 | 18,000 |
12/01/2023 | 0.34 | 0.33 | 0.34 | 12,541 | 32 | 37,967 |
10/01/2023 | 0.34 | 0.34 | 0.34 | 84 | 2 | 246 |
09/01/2023 | 0.35 | 0.34 | 0.35 | 698 | 4 | 2,050 |
05/01/2023 | 0.34 | 0.34 | 0.34 | 239 | 5 | 702 |
03/01/2023 | 0.34 | 0.34 | 0.34 | 762 | 5 | 2,242 |
02/01/2023 | 0.36 | 0.35 | 0.35 | 36 | 2 | 103 |
29/12/2022 | 0.35 | 0.34 | 0.35 | 104 | 2 | 305 |
28/12/2022 | 0.35 | 0.35 | 0.35 | 4 | 1 | 10 |
22/12/2022 | 0.34 | 0.34 | 0.34 | 68 | 2 | 200 |
21/12/2022 | 0.35 | 0.34 | 0.35 | 38 | 2 | 110 |
20/12/2022 | 0.35 | 0.34 | 0.34 | 1,104 | 6 | 3,231 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
13/08/2017 | 0.38 | 0.37 | 0.38 | 2,953 | 20 | 7,900 |
06/08/2017 | 0.39 | 0.37 | 0.38 | 17,297 | 27 | 44,800 |
30/07/2017 | 0.40 | 0.38 | 0.40 | 7,978 | 27 | 20,700 |
23/07/2017 | 0.41 | 0.38 | 0.38 | 19,991 | 42 | 50,905 |
16/07/2017 | 0.43 | 0.40 | 0.40 | 87,432 | 170 | 212,268 |
09/07/2017 | 0.41 | 0.38 | 0.40 | 60,274 | 138 | 151,502 |
02/07/2017 | 0.41 | 0.36 | 0.41 | 127,794 | 263 | 325,787 |
29/06/2017 | 0.37 | 0.35 | 0.36 | 8,297 | 19 | 23,250 |
18/06/2017 | 0.37 | 0.36 | 0.36 | 32,996 | 50 | 91,250 |
11/06/2017 | 0.37 | 0.36 | 0.37 | 5,818 | 29 | 15,750 |
04/06/2017 | 0.38 | 0.36 | 0.38 | 104,654 | 154 | 285,857 |
28/05/2017 | 0.43 | 0.37 | 0.38 | 90,190 | 146 | 228,692 |
21/05/2017 | 0.46 | 0.43 | 0.44 | 254,414 | 247 | 566,075 |
14/05/2017 | 0.44 | 0.39 | 0.43 | 61,156 | 84 | 143,638 |
07/05/2017 | 0.39 | 0.38 | 0.38 | 2,237 | 6 | 5,738 |
01/05/2017 | 0.39 | 0.38 | 0.39 | 8,276 | 8 | 21,324 |
23/04/2017 | 0.39 | 0.37 | 0.38 | 5,465 | 21 | 14,230 |
16/04/2017 | 0.39 | 0.37 | 0.38 | 9,943 | 30 | 26,150 |
09/04/2017 | 0.41 | 0.38 | 0.39 | 22,464 | 51 | 56,013 |
02/04/2017 | 0.38 | 0.37 | 0.38 | 6,580 | 23 | 17,500 |