Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 15/04/2024

MarketSecond

High Price0.48

Last Closing0.49

No. of Transactions7

SectorReal Estate

Low Price0.47

Opening Price0.48

No. of Shares6,920

Div0.00

Change-0.01

Closing Price0.48

Average Price0.47

P/EN

Value Traded3,254

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
22/02/2010	0.66	0.63	0.66	5,654	20	8,670
21/02/2010	0.66	0.63	0.65	11,356	26	17,720
18/02/2010	0.66	0.64	0.65	14,052	36	21,650
17/02/2010	0.68	0.66	0.66	8,462	29	12,814
16/02/2010	0.68	0.66	0.68	4,284	17	6,446
15/02/2010	0.69	0.66	0.67	35,998	66	53,498
14/02/2010	0.68	0.67	0.67	7,152	21	10,660
11/02/2010	0.70	0.68	0.69	20,063	24	29,411
10/02/2010	0.70	0.67	0.70	4,752	17	6,969
09/02/2010	0.70	0.67	0.68	51,035	59	75,080
08/02/2010	0.71	0.70	0.70	10,969	26	15,540
07/02/2010	0.69	0.67	0.69	15,606	47	22,800
04/02/2010	0.68	0.66	0.67	39,702	62	59,290
03/02/2010	0.69	0.68	0.68	27,967	56	41,116
02/02/2010	0.74	0.71	0.71	42,246	40	59,028
01/02/2010	0.75	0.74	0.74	10,618	15	14,261
31/01/2010	0.76	0.74	0.75	12,218	25	16,309
28/01/2010	0.76	0.73	0.74	52,265	60	70,595
27/01/2010	0.77	0.76	0.76	5,750	12	7,525
26/01/2010	0.78	0.76	0.76	30,680	41	40,080

Download Table