INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
28/01/2010 | 0.76 | 0.73 | 0.74 | 52,265 | 60 | 70,595 |
27/01/2010 | 0.77 | 0.76 | 0.76 | 5,750 | 12 | 7,525 |
26/01/2010 | 0.78 | 0.76 | 0.76 | 30,680 | 41 | 40,080 |
25/01/2010 | 0.77 | 0.75 | 0.76 | 10,792 | 25 | 14,182 |
24/01/2010 | 0.78 | 0.76 | 0.76 | 29,333 | 52 | 38,276 |
21/01/2010 | 0.80 | 0.78 | 0.78 | 52,022 | 83 | 66,480 |
20/01/2010 | 0.80 | 0.78 | 0.78 | 16,392 | 36 | 20,783 |
19/01/2010 | 0.80 | 0.79 | 0.79 | 78,339 | 96 | 98,509 |
18/01/2010 | 0.82 | 0.79 | 0.80 | 83,449 | 78 | 103,966 |
17/01/2010 | 0.83 | 0.80 | 0.81 | 58,575 | 92 | 72,227 |
14/01/2010 | 0.83 | 0.81 | 0.83 | 42,528 | 62 | 52,100 |
13/01/2010 | 0.84 | 0.82 | 0.82 | 33,220 | 56 | 39,998 |
12/01/2010 | 0.86 | 0.83 | 0.83 | 58,105 | 68 | 69,045 |
11/01/2010 | 0.84 | 0.83 | 0.83 | 25,458 | 36 | 30,620 |
10/01/2010 | 0.85 | 0.83 | 0.84 | 14,188 | 18 | 16,905 |
07/01/2010 | 0.85 | 0.83 | 0.83 | 83,708 | 56 | 99,900 |
06/01/2010 | 0.84 | 0.83 | 0.84 | 47,826 | 74 | 57,287 |
05/01/2010 | 0.87 | 0.84 | 0.84 | 77,118 | 64 | 90,675 |
04/01/2010 | 0.88 | 0.86 | 0.87 | 132,037 | 130 | 150,547 |
03/01/2010 | 0.86 | 0.84 | 0.86 | 244,267 | 138 | 284,879 |