Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
High Low
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
15/12/2009 0.91 0.87 0.87 163,981 141 186,255
14/12/2009 0.96 0.91 0.91 624,286 280 666,990
13/12/2009 0.97 0.90 0.94 1,265,608 529 1,378,810
10/12/2009 0.99 0.94 0.94 580,889 324 610,154
09/12/2009 0.98 0.95 0.98 1,147,951 370 1,182,274
08/12/2009 0.94 0.89 0.94 1,023,546 517 1,105,689
07/12/2009 0.90 0.87 0.90 331,843 203 371,934
06/12/2009 0.88 0.85 0.86 172,466 78 199,287
03/12/2009 0.87 0.85 0.86 337,733 161 390,126
02/12/2009 0.85 0.83 0.84 83,308 62 98,691
01/12/2009 0.82 0.82 0.82 82,818 86 100,998
25/11/2009 0.87 0.83 0.86 162,845 143 189,512
24/11/2009 0.84 0.83 0.83 16,754 28 20,000
23/11/2009 0.85 0.82 0.85 32,897 51 39,621
22/11/2009 0.84 0.83 0.83 25,380 29 30,512
19/11/2009 0.85 0.83 0.84 24,256 45 28,762
18/11/2009 0.84 0.83 0.83 27,700 43 33,349
17/11/2009 0.84 0.82 0.84 58,465 106 70,548
16/11/2009 0.83 0.82 0.83 6,591 25 7,965
15/11/2009 0.85 0.82 0.82 52,778 74 63,743