INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 27/03/2024
MarketSecond
High Price0.50
Last Closing0.50
No. of Transactions5
SectorReal Estate
Low Price0.49
Opening Price0.49
No. of Shares1,095
Div0.00
Change0.00
Closing Price0.50
Average Price0.49
P/EN
Value Traded537
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2009 | 0.91 | 0.87 | 0.87 | 163,981 | 141 | 186,255 |
14/12/2009 | 0.96 | 0.91 | 0.91 | 624,286 | 280 | 666,990 |
13/12/2009 | 0.97 | 0.90 | 0.94 | 1,265,608 | 529 | 1,378,810 |
10/12/2009 | 0.99 | 0.94 | 0.94 | 580,889 | 324 | 610,154 |
09/12/2009 | 0.98 | 0.95 | 0.98 | 1,147,951 | 370 | 1,182,274 |
08/12/2009 | 0.94 | 0.89 | 0.94 | 1,023,546 | 517 | 1,105,689 |
07/12/2009 | 0.90 | 0.87 | 0.90 | 331,843 | 203 | 371,934 |
06/12/2009 | 0.88 | 0.85 | 0.86 | 172,466 | 78 | 199,287 |
03/12/2009 | 0.87 | 0.85 | 0.86 | 337,733 | 161 | 390,126 |
02/12/2009 | 0.85 | 0.83 | 0.84 | 83,308 | 62 | 98,691 |
01/12/2009 | 0.82 | 0.82 | 0.82 | 82,818 | 86 | 100,998 |
25/11/2009 | 0.87 | 0.83 | 0.86 | 162,845 | 143 | 189,512 |
24/11/2009 | 0.84 | 0.83 | 0.83 | 16,754 | 28 | 20,000 |
23/11/2009 | 0.85 | 0.82 | 0.85 | 32,897 | 51 | 39,621 |
22/11/2009 | 0.84 | 0.83 | 0.83 | 25,380 | 29 | 30,512 |
19/11/2009 | 0.85 | 0.83 | 0.84 | 24,256 | 45 | 28,762 |
18/11/2009 | 0.84 | 0.83 | 0.83 | 27,700 | 43 | 33,349 |
17/11/2009 | 0.84 | 0.82 | 0.84 | 58,465 | 106 | 70,548 |
16/11/2009 | 0.83 | 0.82 | 0.83 | 6,591 | 25 | 7,965 |
15/11/2009 | 0.85 | 0.82 | 0.82 | 52,778 | 74 | 63,743 |