Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketSecond

High Price0.50

Last Closing0.49

No. of Transactions37

SectorReal Estate

Low Price0.48

Opening Price0.49

No. of Shares73,018

Div0.00

Change0.00

Closing Price0.49

Average Price0.48

P/EN

Value Traded35,216

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/10/2009	0.90	0.87	0.88	12,920	27	14,709
01/10/2009	0.89	0.87	0.87	14,288	35	16,294
30/09/2009	0.90	0.88	0.88	12,666	28	14,334
29/09/2009	0.91	0.89	0.89	30,622	46	34,220
28/09/2009	0.91	0.90	0.90	14,289	35	15,840
27/09/2009	0.93	0.90	0.90	32,152	58	35,250
24/09/2009	0.94	0.92	0.92	21,094	50	22,830
17/09/2009	0.93	0.92	0.92	22,720	23	24,580
16/09/2009	0.93	0.89	0.92	157,118	45	169,910
15/09/2009	0.91	0.90	0.90	7,346	22	8,125
14/09/2009	0.92	0.88	0.91	54,687	83	61,360
13/09/2009	0.94	0.91	0.91	81,920	81	89,268
10/09/2009	0.95	0.93	0.94	79,132	69	84,699
09/09/2009	0.96	0.93	0.93	92,531	52	97,937
08/09/2009	0.95	0.94	0.94	49,632	73	52,560
07/09/2009	1.00	0.95	0.95	326,457	247	334,991
06/09/2009	0.96	0.94	0.96	236,296	248	248,634
03/09/2009	0.96	0.93	0.96	94,636	89	99,154
02/09/2009	0.97	0.94	0.95	46,622	75	48,870
01/09/2009	0.97	0.94	0.94	37,416	44	39,572

Download Table