Menu

INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 23/04/2024
MarketSecond
High Price0.55
Last Closing0.53
No. of Transactions50
SectorReal Estate
Low Price0.53
Opening Price0.53
No. of Shares75,137
Div0.00
Change0.02
Closing Price0.55
Average Price0.54
P/EN
Value Traded40,219

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/02/2024 0.55 0.55 0.55 1,803 7 3,279
15/02/2024 0.57 0.55 0.57 827 9 1,485
14/02/2024 0.57 0.55 0.57 5,775 35 10,435
13/02/2024 0.57 0.57 0.57 23,726 8 41,625
12/02/2024 0.60 0.57 0.59 6,607 21 11,525
11/02/2024 0.60 0.59 0.60 1,604 3 2,700
08/02/2024 0.61 0.59 0.61 1,812 4 3,020
07/02/2024 0.60 0.59 0.60 4,245 8 7,127
06/02/2024 0.62 0.60 0.62 4,622 14 7,609
05/02/2024 0.62 0.62 0.62 1,674 9 2,700
04/02/2024 0.63 0.61 0.63 5,847 18 9,340
01/02/2024 0.63 0.57 0.63 70,077 81 119,278
31/01/2024 0.61 0.58 0.60 15,998 35 26,774
30/01/2024 0.62 0.58 0.60 29,202 50 48,242
29/01/2024 0.62 0.61 0.61 16,277 38 26,499
28/01/2024 0.61 0.58 0.61 70,668 62 117,780
25/01/2024 0.59 0.57 0.59 4,175 13 7,250
24/01/2024 0.59 0.57 0.59 6,946 28 11,932
23/01/2024 0.59 0.58 0.59 2,113 12 3,607
22/01/2024 0.59 0.56 0.59 7,635 23 13,436
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
09/07/2023 0.31 0.30 0.30 5,209 30 17,241
02/07/2023 0.32 0.31 0.32 760 12 2,445
25/06/2023 0.33 0.31 0.31 464 9 1,491
18/06/2023 0.33 0.32 0.32 11,658 53 36,432
11/06/2023 0.32 0.32 0.32 902 24 2,819
04/06/2023 0.33 0.31 0.33 2,825 11 8,842
28/05/2023 0.33 0.31 0.31 3,150 15 9,933
21/05/2023 0.34 0.32 0.34 647 5 2,020
14/05/2023 0.35 0.31 0.33 19,158 61 58,188
07/05/2023 0.32 0.30 0.32 4,168 22 13,476
01/05/2023 0.31 0.30 0.31 307 3 1,023
16/04/2023 0.31 0.30 0.31 450 5 1,501
09/04/2023 0.31 0.29 0.31 6,439 21 21,952
02/04/2023 0.31 0.30 0.31 284 2 942
26/03/2023 0.31 0.30 0.30 1,847 4 6,157
19/03/2023 0.31 0.30 0.30 2,711 13 9,030
12/03/2023 0.31 0.30 0.30 5,659 30 18,728
05/03/2023 0.33 0.31 0.31 11,212 54 35,491
26/02/2023 0.35 0.32 0.32 16,170 61 49,020
19/02/2023 0.37 0.35 0.35 27,740 97 79,063
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2019 0.21 0.19 0.19 1,674 19 8,400
01/04/2019 0.23 0.20 0.22 2,168 22 10,162
03/03/2019 0.23 0.20 0.20 10,928 39 51,435
03/02/2019 0.23 0.20 0.21 4,157 10 19,012
02/01/2019 0.23 0.20 0.23 2,452 32 11,272
02/12/2018 0.22 0.19 0.20 12,424 31 63,330
01/11/2018 0.24 0.19 0.21 13,603 59 62,991
01/10/2018 0.26 0.21 0.24 24,533 117 108,425
02/09/2018 0.27 0.23 0.23 83,029 157 342,007
01/08/2018 0.27 0.27 0.27 54 1 200
01/07/2018 0.29 0.28 0.28 1,757 12 6,275
03/06/2018 0.30 0.28 0.29 2,158 16 7,450
02/05/2018 0.30 0.27 0.30 19,838 68 70,556
01/04/2018 0.31 0.27 0.29 23,872 105 83,870
01/03/2018 0.32 0.28 0.31 37,429 193 126,466
01/02/2018 0.33 0.31 0.32 30,761 25 96,385
02/01/2018 0.35 0.32 0.33 62,455 139 188,168
03/12/2017 0.35 0.33 0.34 53,582 71 155,880
01/11/2017 0.37 0.34 0.35 18,860 66 53,287
01/10/2017 0.37 0.35 0.35 116,567 87 315,988
Download Table