Market Closed Date 20/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded1,728
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions6
Opening Price0.36No. of Shares4,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
03/08/20170.400.390.402,07985,300
02/08/20170.390.390.391,833114,700
01/08/20170.380.380.3845621,200
30/07/20170.380.380.383,61069,500
27/07/20170.380.380.3844521,170
26/07/20170.390.380.381,34563,500
25/07/20170.400.390.4012,6511432,350
24/07/20170.400.390.403,633109,135
23/07/20170.410.400.411,917104,750
20/07/20170.400.400.409,3601923,400
19/07/20170.420.410.425,3281612,938
18/07/20170.430.410.4316,0703938,754
17/07/20170.420.400.4226,7664364,254
16/07/20170.420.410.4129,9085372,922
13/07/20170.400.390.4036,2635590,710
12/07/20170.390.380.393,625299,400
11/07/20170.410.400.404,103610,250
10/07/20170.400.380.408,4692821,510
09/07/20170.400.390.397,8152019,632
06/07/20170.410.390.4132,3018380,609
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders