Market Closed Date 22/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded27
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions1
Opening Price0.36No. of Shares76

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/07/20170.410.390.4132,3018380,609
05/07/20170.400.400.4041,23866103,094
04/07/20170.390.380.3928,1835472,468
03/07/20170.380.370.3817,0793445,116
02/07/20170.370.360.378,9942624,500
29/06/20170.370.350.368,2971923,250
22/06/20170.360.360.362,07065,750
21/06/20170.370.360.3713,0192536,150
20/06/20170.370.360.374,451912,050
19/06/20170.360.360.3612,402834,450
18/06/20170.370.370.371,05522,850
15/06/20170.370.370.371852500
14/06/20170.370.370.372,683187,250
13/06/20170.370.360.3773022,000
12/06/20170.370.370.372,07265,600
11/06/20170.370.370.371481400
08/06/20170.380.370.382,947177,950
07/06/20170.370.360.3762,52570172,057
06/06/20170.370.370.3717,2982746,750
05/06/20170.380.370.386,5882317,800
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders