INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 18/04/2024
MarketSecond
High Price0.50
Last Closing0.49
No. of Transactions37
SectorReal Estate
Low Price0.48
Opening Price0.49
No. of Shares73,018
Div0.00
Change0.00
Closing Price0.49
Average Price0.48
P/EN
Value Traded35,216
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
17/12/2023 | 0.50 | 0.48 | 0.50 | 100,329 | 66 | 202,158 |
14/12/2023 | 0.49 | 0.46 | 0.48 | 37,070 | 77 | 79,398 |
13/12/2023 | 0.49 | 0.46 | 0.48 | 41,016 | 68 | 88,151 |
12/12/2023 | 0.49 | 0.48 | 0.48 | 23,541 | 35 | 48,980 |
11/12/2023 | 0.50 | 0.50 | 0.50 | 14,163 | 36 | 28,325 |
10/12/2023 | 0.54 | 0.52 | 0.52 | 70,962 | 63 | 136,170 |
07/12/2023 | 0.54 | 0.52 | 0.54 | 57,128 | 75 | 107,125 |
06/12/2023 | 0.52 | 0.48 | 0.52 | 67,506 | 84 | 132,741 |
05/12/2023 | 0.50 | 0.49 | 0.50 | 47,447 | 79 | 94,978 |
04/12/2023 | 0.48 | 0.46 | 0.48 | 49,639 | 74 | 103,990 |
03/12/2023 | 0.48 | 0.45 | 0.46 | 36,155 | 81 | 78,353 |
30/11/2023 | 0.46 | 0.46 | 0.46 | 35,455 | 39 | 77,076 |
29/11/2023 | 0.50 | 0.48 | 0.48 | 46,873 | 58 | 95,765 |
28/11/2023 | 0.50 | 0.47 | 0.50 | 99,044 | 130 | 202,182 |
27/11/2023 | 0.48 | 0.44 | 0.48 | 75,815 | 93 | 165,947 |
26/11/2023 | 0.46 | 0.45 | 0.46 | 76,023 | 78 | 165,649 |
23/11/2023 | 0.44 | 0.40 | 0.44 | 123,437 | 180 | 293,633 |
22/11/2023 | 0.42 | 0.41 | 0.42 | 37,043 | 88 | 88,916 |
21/11/2023 | 0.40 | 0.39 | 0.40 | 18,742 | 41 | 47,019 |
20/11/2023 | 0.39 | 0.39 | 0.39 | 16,063 | 28 | 41,186 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/09/2022 | 0.42 | 0.36 | 0.42 | 45,077 | 170 | 116,235 |
18/09/2022 | 0.36 | 0.34 | 0.36 | 54,649 | 126 | 155,661 |
11/09/2022 | 0.35 | 0.34 | 0.35 | 394 | 3 | 1,136 |
04/09/2022 | 0.38 | 0.35 | 0.35 | 1,414 | 12 | 3,763 |
28/08/2022 | 0.39 | 0.38 | 0.39 | 11,560 | 32 | 30,250 |
28/03/2021 | 0.18 | 0.17 | 0.18 | 822 | 5 | 4,757 |
21/03/2021 | 0.18 | 0.17 | 0.18 | 2,871 | 9 | 16,700 |
14/03/2021 | 0.18 | 0.17 | 0.18 | 2,318 | 11 | 13,600 |
07/03/2021 | 0.18 | 0.16 | 0.17 | 2,197 | 22 | 12,954 |
28/02/2021 | 0.18 | 0.17 | 0.18 | 2,118 | 17 | 12,445 |
21/02/2021 | 0.18 | 0.16 | 0.18 | 2,168 | 20 | 12,876 |
14/02/2021 | 0.18 | 0.17 | 0.18 | 1,495 | 9 | 8,775 |
07/02/2021 | 0.18 | 0.17 | 0.17 | 13,443 | 47 | 79,065 |
31/01/2021 | 0.19 | 0.18 | 0.18 | 6,409 | 14 | 35,600 |
24/01/2021 | 0.19 | 0.18 | 0.19 | 7,673 | 44 | 42,600 |
17/01/2021 | 0.19 | 0.18 | 0.19 | 13,653 | 57 | 75,135 |
10/01/2021 | 0.21 | 0.19 | 0.20 | 15,930 | 51 | 82,691 |
03/01/2021 | 0.21 | 0.18 | 0.21 | 48,954 | 158 | 252,234 |
27/12/2020 | 0.20 | 0.19 | 0.19 | 911 | 5 | 4,795 |
20/12/2020 | 0.20 | 0.18 | 0.20 | 1,413 | 14 | 7,630 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
03/01/2016 | 0.44 | 0.41 | 0.42 | 22,838 | 89 | 53,095 |
01/12/2015 | 0.44 | 0.41 | 0.43 | 121,654 | 137 | 284,915 |
01/11/2015 | 0.45 | 0.41 | 0.42 | 68,877 | 115 | 159,110 |
01/10/2015 | 0.50 | 0.42 | 0.44 | 755,247 | 637 | 1,620,356 |
01/09/2015 | 0.53 | 0.47 | 0.50 | 420,128 | 90 | 853,156 |
02/08/2015 | 0.56 | 0.51 | 0.55 | 274,185 | 198 | 510,231 |
01/07/2015 | 0.56 | 0.52 | 0.55 | 396,951 | 189 | 727,278 |
01/06/2015 | 0.54 | 0.51 | 0.54 | 102,936 | 72 | 195,383 |
03/05/2015 | 0.53 | 0.50 | 0.53 | 131,907 | 49 | 253,387 |
01/04/2015 | 0.52 | 0.48 | 0.52 | 38,776 | 77 | 77,570 |
01/03/2015 | 0.52 | 0.49 | 0.52 | 88,088 | 109 | 171,109 |
01/02/2015 | 0.55 | 0.51 | 0.52 | 288,797 | 428 | 539,850 |
04/01/2015 | 0.58 | 0.51 | 0.52 | 225,814 | 228 | 417,410 |
01/12/2014 | 0.56 | 0.47 | 0.54 | 523,208 | 697 | 986,771 |
02/11/2014 | 0.51 | 0.47 | 0.50 | 233,869 | 363 | 475,526 |
01/10/2014 | 0.52 | 0.49 | 0.49 | 50,489 | 124 | 101,084 |
01/09/2014 | 0.54 | 0.50 | 0.50 | 96,998 | 210 | 185,644 |
03/08/2014 | 0.54 | 0.48 | 0.51 | 210,322 | 334 | 408,915 |
01/07/2014 | 0.53 | 0.49 | 0.51 | 7,555 | 65 | 15,051 |
01/06/2014 | 0.54 | 0.47 | 0.48 | 153,058 | 195 | 299,767 |