Market Closed Date 18/10/2017
أسعار تاريخية
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded1,649
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions9
Opening Price0.35No. of Shares4,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
31/05/20170.390.380.389,1971523,900
30/05/20170.390.390.3913,9753135,834
29/05/20170.410.400.4015,8502239,500
28/05/20170.430.420.4223,7602156,500
24/05/20170.440.440.4415,0042434,100
23/05/20170.460.440.46207,657171459,136
22/05/20170.440.430.4425,8193959,039
21/05/20170.430.430.435,9341313,800
18/05/20170.440.420.4333,9424777,800
17/05/20170.420.410.4226,2773563,440
16/05/20170.400.400.40801200
15/05/20170.390.390.3985712,198
11/05/20170.380.380.3814138
10/05/20170.390.390.391,95035,000
07/05/20170.390.390.392732700
02/05/20170.390.390.395,460214,000
01/05/20170.390.380.392,81667,324
27/04/20170.380.380.38761200
26/04/20170.390.390.3954431,396
25/04/20170.390.390.392,88067,384
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders