INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 17/04/2024
MarketSecond
High Price0.49
Last Closing0.49
No. of Transactions21
SectorReal Estate
Low Price0.48
Opening Price0.48
No. of Shares11,250
Div0.00
Change0.00
Closing Price0.49
Average Price0.49
P/EN
Value Traded5,458
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/11/2023 | 0.37 | 0.36 | 0.37 | 17,545 | 45 | 47,993 |
15/11/2023 | 0.36 | 0.35 | 0.36 | 5,935 | 23 | 16,494 |
14/11/2023 | 0.35 | 0.33 | 0.35 | 47,216 | 60 | 137,328 |
13/11/2023 | 0.36 | 0.34 | 0.34 | 46,477 | 84 | 132,333 |
12/11/2023 | 0.35 | 0.34 | 0.35 | 22,084 | 38 | 63,288 |
09/11/2023 | 0.34 | 0.32 | 0.34 | 23,331 | 60 | 70,390 |
08/11/2023 | 0.34 | 0.33 | 0.33 | 11,724 | 33 | 34,986 |
07/11/2023 | 0.33 | 0.32 | 0.33 | 10,562 | 33 | 32,118 |
06/11/2023 | 0.32 | 0.31 | 0.32 | 17,101 | 67 | 53,487 |
05/11/2023 | 0.31 | 0.31 | 0.31 | 3,357 | 17 | 10,829 |
02/11/2023 | 0.32 | 0.30 | 0.30 | 17,295 | 42 | 54,829 |
01/11/2023 | 0.31 | 0.29 | 0.31 | 1,472 | 10 | 4,935 |
31/10/2023 | 0.30 | 0.29 | 0.30 | 3,193 | 13 | 11,007 |
30/10/2023 | 0.30 | 0.29 | 0.30 | 2,815 | 16 | 9,706 |
29/10/2023 | 0.30 | 0.30 | 0.30 | 2,040 | 7 | 6,799 |
26/10/2023 | 0.30 | 0.28 | 0.29 | 15,919 | 57 | 54,193 |
25/10/2023 | 0.29 | 0.27 | 0.29 | 9,509 | 44 | 34,976 |
24/10/2023 | 0.29 | 0.28 | 0.28 | 1,994 | 21 | 7,117 |
23/10/2023 | 0.29 | 0.28 | 0.29 | 3,943 | 23 | 14,083 |
22/10/2023 | 0.29 | 0.29 | 0.29 | 1,214 | 11 | 4,187 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/12/2020 | 0.20 | 0.19 | 0.20 | 12,398 | 36 | 65,200 |
29/11/2020 | 0.20 | 0.18 | 0.20 | 16,177 | 73 | 86,235 |
22/11/2020 | 0.20 | 0.18 | 0.19 | 16,612 | 54 | 87,836 |
15/11/2020 | 0.19 | 0.18 | 0.19 | 9,340 | 30 | 50,039 |
08/11/2020 | 0.18 | 0.17 | 0.18 | 1,457 | 4 | 8,561 |
01/11/2020 | 0.18 | 0.16 | 0.17 | 6,916 | 22 | 41,139 |
25/10/2020 | 0.19 | 0.18 | 0.19 | 2,211 | 15 | 12,230 |
18/10/2020 | 0.19 | 0.17 | 0.19 | 5,173 | 32 | 28,703 |
11/10/2020 | 0.19 | 0.18 | 0.18 | 8,717 | 38 | 48,415 |
04/10/2020 | 0.19 | 0.18 | 0.19 | 1,918 | 7 | 10,200 |
27/09/2020 | 0.20 | 0.18 | 0.20 | 2,693 | 27 | 14,129 |
20/09/2020 | 0.20 | 0.19 | 0.19 | 13,950 | 34 | 73,250 |
13/09/2020 | 0.21 | 0.20 | 0.21 | 8,661 | 37 | 43,100 |
06/09/2020 | 0.21 | 0.18 | 0.21 | 51,320 | 130 | 253,126 |
30/08/2020 | 0.19 | 0.18 | 0.19 | 6,982 | 44 | 38,743 |
23/08/2020 | 0.19 | 0.18 | 0.19 | 12,802 | 55 | 70,279 |
16/08/2020 | 0.20 | 0.19 | 0.20 | 1,930 | 2 | 10,150 |
09/08/2020 | 0.20 | 0.19 | 0.20 | 1,589 | 8 | 8,107 |
04/08/2020 | 0.20 | 0.19 | 0.20 | 1,755 | 9 | 9,200 |
26/07/2020 | 0.20 | 0.19 | 0.20 | 5,124 | 20 | 26,888 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
04/05/2014 | 0.55 | 0.52 | 0.53 | 151,775 | 219 | 284,753 |
01/04/2014 | 0.56 | 0.52 | 0.53 | 119,646 | 167 | 220,208 |
02/03/2014 | 0.57 | 0.53 | 0.56 | 278,265 | 392 | 507,514 |
02/02/2014 | 0.58 | 0.55 | 0.57 | 306,250 | 373 | 538,053 |
02/01/2014 | 0.60 | 0.53 | 0.58 | 813,636 | 1,136 | 1,423,545 |
01/12/2013 | 0.60 | 0.55 | 0.56 | 278,624 | 441 | 491,278 |
03/11/2013 | 0.60 | 0.53 | 0.60 | 836,458 | 886 | 1,462,523 |
01/10/2013 | 0.56 | 0.53 | 0.54 | 223,787 | 382 | 412,806 |
01/09/2013 | 0.56 | 0.46 | 0.56 | 1,059,582 | 1,103 | 2,063,551 |
01/08/2013 | 0.73 | 0.49 | 0.49 | 2,489,255 | 1,903 | 4,113,206 |
01/07/2013 | 0.89 | 0.71 | 0.71 | 7,629,321 | 2,626 | 9,187,308 |
02/06/2013 | 0.87 | 0.78 | 0.84 | 6,447,347 | 2,692 | 7,832,923 |
01/05/2013 | 0.84 | 0.68 | 0.81 | 4,440,402 | 2,290 | 5,857,218 |
01/04/2013 | 0.96 | 0.81 | 0.82 | 8,050,064 | 2,752 | 9,117,197 |
03/03/2013 | 0.74 | 0.63 | 0.72 | 759,568 | 821 | 1,110,609 |
03/02/2013 | 0.88 | 0.69 | 0.71 | 2,922,484 | 1,673 | 3,717,320 |
02/01/2013 | 0.89 | 0.67 | 0.88 | 5,180,575 | 2,488 | 6,549,656 |
02/12/2012 | 0.82 | 0.63 | 0.71 | 2,472,128 | 1,604 | 3,283,480 |
01/11/2012 | 0.68 | 0.52 | 0.65 | 1,947,166 | 1,574 | 3,198,694 |
01/10/2012 | 0.56 | 0.49 | 0.53 | 466,706 | 595 | 875,857 |