Market Closed Date 18/10/2017
أسعار تاريخية
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 18/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.35
Div0.00Change0.00
P/E0.00Value Traded1,649
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions9
Opening Price0.35No. of Shares4,650

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
24/04/20170.380.380.3885552,250
23/04/20170.370.370.371,11063,000
20/04/20170.380.380.3880332,113
19/04/20170.380.370.374,002910,637
18/04/20170.390.380.383,55889,350
17/04/20170.390.390.391,580104,050
13/04/20170.390.390.39641163
12/04/20170.410.400.4171951,770
11/04/20170.410.400.4110,7561426,430
10/04/20170.400.400.405,8601514,650
09/04/20170.390.380.395,0651613,000
06/04/20170.380.380.383,610149,500
02/04/20170.380.370.372,97098,000
30/03/20170.380.380.3852941,391
28/03/20170.390.390.39391100
27/03/20170.400.390.406,013915,158
26/03/20170.400.400.402,49756,242
23/03/20170.410.410.411,21342,958
22/03/20170.410.410.417,6061918,550
21/03/20170.420.400.4036,8172888,942
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders