Market Closed Date 19/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded1,728
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions6
Opening Price0.36No. of Shares4,800

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
21/03/20170.420.400.4036,8172888,942
20/03/20170.400.380.405,4791614,079
15/03/20170.390.380.391,12172,950
14/03/20170.380.380.3895042,500
08/03/20170.390.380.398,5721422,550
27/02/20170.390.370.3983662,250
23/02/20170.380.380.38644169
22/02/20170.380.380.381683441
02/02/20170.390.380.39772200
31/01/20170.380.370.383,53729,559
30/01/20170.380.380.382282600
26/01/20170.390.390.39982250
24/01/20170.380.380.382855750
19/01/20170.400.400.403002750
18/01/20170.390.390.3939041,000
17/01/20170.410.400.4155151,350
16/01/20170.400.400.40411103
15/01/20170.400.390.3964681,630
12/01/20170.390.370.392,12445,700
11/01/20170.380.380.381141300
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders