Market Closed Date 17/10/2017
Historical Quotes
INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO.
Compare Clear
Performance Indicators 16/10/2017
MarketSecond MarketHigh Price0.36
SectorReal EstateLow Price0.36
Div0.00Change0.00
P/E0.00Value Traded576
Closing Price0.36Average Price0.36
Last Closing0.36No. of Transactions5
Opening Price0.36No. of Shares1,600

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
05/01/20170.380.370.38793210
03/01/20170.380.380.3838011,000
28/12/20160.380.370.388,587823,146
22/12/20160.370.370.3744411,200
21/12/20160.370.370.371852500
20/12/20160.380.360.3898462,675
14/12/20160.370.370.37541146
13/12/20160.380.370.381003270
06/12/20160.370.360.371,156103,150
05/12/20160.390.370.372253600
30/11/20160.380.380.381,02672,700
29/11/20160.380.380.3820153
28/11/20160.400.400.402002500
27/11/20160.390.380.391,63764,200
24/11/20160.380.380.381522400
17/11/20160.390.390.391951500
16/11/20160.380.380.3868141,793
30/10/20160.390.390.3923,400460,000
25/10/20160.400.400.4064031,600
24/10/20160.400.400.401,36023,400
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders