INT'L ARABIAN DEVELOPMENT AND INVESTMENT TRADING CO. Historical
Performance Indicators 22/04/2024
MarketSecond
High Price0.53
Last Closing0.51
No. of Transactions66
SectorReal Estate
Low Price0.50
Opening Price0.51
No. of Shares64,448
Div0.00
Change0.02
Closing Price0.53
Average Price0.52
P/EN
Value Traded33,461
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
24/09/2023 | 0.31 | 0.31 | 0.31 | 3,270 | 14 | 10,548 |
21/09/2023 | 0.32 | 0.32 | 0.32 | 16 | 1 | 50 |
14/09/2023 | 0.33 | 0.32 | 0.33 | 3,200 | 17 | 9,980 |
13/09/2023 | 0.33 | 0.31 | 0.33 | 8,735 | 29 | 27,153 |
12/09/2023 | 0.32 | 0.32 | 0.32 | 26 | 1 | 80 |
11/09/2023 | 0.33 | 0.32 | 0.33 | 2,263 | 16 | 7,070 |
10/09/2023 | 0.33 | 0.32 | 0.33 | 9,377 | 37 | 28,958 |
07/09/2023 | 0.32 | 0.31 | 0.32 | 5,346 | 34 | 16,818 |
06/09/2023 | 0.31 | 0.30 | 0.31 | 7,576 | 11 | 25,254 |
05/09/2023 | 0.31 | 0.29 | 0.31 | 20,481 | 64 | 67,841 |
04/09/2023 | 0.30 | 0.29 | 0.30 | 1,857 | 15 | 6,273 |
03/09/2023 | 0.29 | 0.28 | 0.29 | 3,506 | 17 | 12,157 |
31/08/2023 | 0.28 | 0.28 | 0.28 | 3,058 | 15 | 10,923 |
30/08/2023 | 0.27 | 0.27 | 0.27 | 79 | 2 | 291 |
29/08/2023 | 0.27 | 0.27 | 0.27 | 270 | 4 | 1,000 |
28/08/2023 | 0.28 | 0.27 | 0.27 | 2,416 | 47 | 8,946 |
27/08/2023 | 0.28 | 0.28 | 0.28 | 28 | 2 | 100 |
24/08/2023 | 0.27 | 0.27 | 0.27 | 54 | 1 | 200 |
23/08/2023 | 0.28 | 0.27 | 0.28 | 865 | 3 | 3,200 |
22/08/2023 | 0.27 | 0.26 | 0.27 | 611 | 8 | 2,347 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
15/12/2019 | 0.20 | 0.19 | 0.19 | 2,322 | 13 | 12,220 |
08/12/2019 | 0.21 | 0.19 | 0.20 | 9,938 | 32 | 48,713 |
01/12/2019 | 0.20 | 0.19 | 0.20 | 767 | 4 | 4,035 |
24/11/2019 | 0.21 | 0.19 | 0.20 | 12,231 | 24 | 62,914 |
17/11/2019 | 0.21 | 0.18 | 0.21 | 17,526 | 80 | 88,459 |
10/11/2019 | 0.21 | 0.18 | 0.18 | 9,332 | 68 | 49,687 |
03/11/2019 | 0.21 | 0.21 | 0.21 | 42 | 1 | 200 |
06/10/2019 | 0.22 | 0.20 | 0.22 | 2,513 | 11 | 12,400 |
29/09/2019 | 0.22 | 0.20 | 0.21 | 2,919 | 13 | 14,504 |
22/09/2019 | 0.22 | 0.20 | 0.21 | 13,810 | 59 | 64,542 |
15/09/2019 | 0.21 | 0.19 | 0.20 | 4,978 | 28 | 24,940 |
08/09/2019 | 0.21 | 0.19 | 0.20 | 4,128 | 33 | 20,294 |
01/09/2019 | 0.21 | 0.19 | 0.21 | 9,082 | 52 | 44,303 |
25/08/2019 | 0.21 | 0.19 | 0.20 | 3,934 | 29 | 20,025 |
18/08/2019 | 0.22 | 0.19 | 0.20 | 10,764 | 47 | 54,589 |
28/07/2019 | 0.23 | 0.21 | 0.23 | 965 | 6 | 4,520 |
21/07/2019 | 0.23 | 0.21 | 0.22 | 3,852 | 21 | 17,772 |
14/07/2019 | 0.25 | 0.22 | 0.23 | 13,990 | 41 | 60,050 |
07/07/2019 | 0.26 | 0.23 | 0.25 | 49,911 | 197 | 201,906 |
30/06/2019 | 0.22 | 0.19 | 0.22 | 19,946 | 62 | 98,041 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
02/01/2011 | 0.85 | 0.65 | 0.74 | 542,197 | 845 | 717,078 |
01/12/2010 | 0.77 | 0.74 | 0.74 | 20,015 | 70 | 26,757 |
01/11/2010 | 1.00 | 0.77 | 0.77 | 2,788,455 | 1,155 | 3,059,325 |
03/10/2010 | 1.11 | 0.83 | 0.93 | 2,729,300 | 1,778 | 2,908,049 |
01/09/2010 | 1.17 | 1.04 | 1.09 | 3,103,811 | 1,352 | 2,815,201 |
01/08/2010 | 1.10 | 0.90 | 1.06 | 4,293,444 | 2,226 | 4,155,184 |
01/07/2010 | 0.95 | 0.62 | 0.93 | 4,476,202 | 2,479 | 5,203,074 |
01/06/2010 | 0.68 | 0.54 | 0.64 | 1,177,496 | 957 | 1,923,321 |
02/05/2010 | 0.74 | 0.59 | 0.59 | 508,512 | 860 | 762,129 |
01/04/2010 | 0.84 | 0.68 | 0.72 | 4,025,997 | 2,902 | 5,132,386 |
01/03/2010 | 0.77 | 0.65 | 0.69 | 1,439,356 | 1,378 | 2,000,814 |
01/02/2010 | 0.75 | 0.60 | 0.66 | 471,757 | 796 | 713,780 |
03/01/2010 | 0.88 | 0.73 | 0.75 | 1,188,268 | 1,302 | 1,440,888 |
01/12/2009 | 0.99 | 0.78 | 0.82 | 7,029,928 | 4,010 | 7,732,656 |
01/11/2009 | 0.94 | 0.80 | 0.86 | 1,762,159 | 1,892 | 2,028,309 |
01/10/2009 | 0.90 | 0.80 | 0.83 | 991,096 | 1,397 | 1,158,243 |
01/09/2009 | 1.00 | 0.88 | 0.88 | 1,397,336 | 1,368 | 1,482,134 |
02/08/2009 | 1.05 | 0.87 | 0.98 | 5,037,075 | 3,179 | 5,236,514 |
01/07/2009 | 1.02 | 0.76 | 0.94 | 3,601,149 | 3,160 | 3,868,851 |
01/06/2009 | 0.97 | 0.77 | 0.77 | 879,421 | 1,325 | 993,348 |