Menu

COMPREHENSIVE MULTIPLE PROJECT COMPANY Historical

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.
Loading data
Performance Indicators 18/04/2024
MarketOTC
High Price0.77
Last Closing0.78
No. of Transactions29
SectorDiversified Financial Services
Low Price0.74
Opening Price0.76
No. of Shares7,670
Div0.00
Change-0.01
Closing Price0.77
Average Price0.74
P/EN
Value Traded5,704

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/04/2024 0.77 0.74 0.77 5,704 29 7,670
17/04/2024 0.80 0.76 0.78 21,409 51 27,883
16/04/2024 0.80 0.77 0.79 3,050 14 3,911
15/04/2024 0.82 0.81 0.82 405 5 500
14/04/2024 0.80 0.74 0.80 360 8 458
08/04/2024 0.81 0.81 0.81 10 2 12
07/04/2024 0.80 0.77 0.80 629 5 801
04/04/2024 0.78 0.77 0.77 769 4 997
03/04/2024 0.81 0.77 0.80 1,749 12 2,259
02/04/2024 0.83 0.80 0.80 10,402 23 12,936
01/04/2024 0.83 0.81 0.81 10,445 24 12,878
31/03/2024 0.85 0.81 0.82 4,731 23 5,766
28/03/2024 0.87 0.87 0.87 87 1 100
27/03/2024 0.87 0.82 0.87 8,506 31 10,212
26/03/2024 0.85 0.82 0.85 93 4 113
25/03/2024 0.86 0.83 0.85 687 10 810
24/03/2024 0.91 0.86 0.89 9,965 42 11,248
21/03/2024 0.91 0.81 0.89 57,670 85 69,265
20/03/2024 0.84 0.81 0.83 20,806 67 25,555
19/03/2024 0.86 0.84 0.86 5,163 17 6,142
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/04/2024 0.82 0.74 0.77 30,927 107 40,422
07/04/2024 0.81 0.77 0.81 639 7 813
31/03/2024 0.85 0.77 0.77 28,096 86 34,836
24/03/2024 0.91 0.82 0.87 19,339 88 22,483
17/03/2024 0.91 0.81 0.89 116,140 252 138,946
10/03/2024 1.01 0.87 0.90 201,249 125 220,225
25/02/2024 1.12 0.94 1.10 466,163 427 455,374
18/02/2024 0.95 0.86 0.94 312,860 339 344,496
11/02/2024 0.89 0.79 0.85 38,966 145 46,843
04/02/2024 0.94 0.85 0.90 58,711 126 65,095
28/01/2024 1.03 0.88 0.93 214,246 270 224,861
21/01/2024 1.16 0.86 0.94 520,734 496 509,842
14/01/2024 1.18 0.98 1.13 501,355 306 454,351
07/01/2024 1.28 1.07 1.18 1,248,681 459 1,061,350
31/12/2023 1.02 0.84 1.02 1,113,015 284 1,210,183
24/12/2023 1.02 0.87 0.90 560,058 160 598,791
17/12/2023 1.09 0.93 1.04 1,086,790 374 1,077,016
10/12/2023 1.11 0.88 1.09 1,485,116 377 1,546,337
26/11/2023 0.99 0.81 0.84 712,156 308 830,956
19/11/2023 1.04 0.87 1.01 551,812 440 557,450
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
03/03/2024 1.12 0.81 0.82 897,338 836 912,526
01/02/2024 1.12 0.79 1.10 896,118 1,077 932,910
02/01/2024 1.28 0.84 0.91 3,568,088 1,750 3,427,510
03/12/2023 1.11 0.84 0.87 3,784,774 1,517 3,918,141
01/11/2023 1.04 0.68 0.84 2,115,478 1,294 2,483,599
01/10/2023 1.44 0.83 0.85 3,488,397 1,293 2,830,187
03/09/2023 1.35 0.91 1.35 2,438,263 1,082 2,295,034
01/08/2023 1.17 0.70 0.94 5,380,839 1,154 5,530,994
02/07/2023 1.12 0.85 0.89 2,847,462 834 2,822,661
04/06/2023 0.91 0.77 0.90 1,349,644 329 1,616,478
01/05/2023 0.88 0.72 0.76 660,044 422 836,274
02/04/2023 0.80 0.73 0.78 9,340 37 12,088
01/03/2023 0.85 0.70 0.79 540,456 351 704,433
01/02/2023 0.98 0.73 0.75 229,266 619 272,605
01/12/2022 1.39 0.90 1.16 4,757,239 1,439 3,918,917
01/11/2022 1.26 0.86 0.94 1,102,124 1,138 1,100,641
02/10/2022 1.64 0.84 1.15 653,191 500 662,290
01/09/2022 1.60 0.99 1.60 104,477 538 82,779
01/08/2022 1.80 1.38 1.58 17,942 79 11,211
03/07/2022 1.98 1.39 1.86 679,097 272 367,203
Download Table