Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/04/2024

MarketOTC

High Price0.77

Last Closing0.78

No. of Transactions29

SectorDiversified Financial Services

Low Price0.74

Opening Price0.76

No. of Shares7,670

Div0.00

Change-0.01

Closing Price0.77

Average Price0.74

P/EN

Value Traded5,704

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
16/04/2023	0.79	0.77	0.79	85	2	110
13/04/2023	0.79	0.77	0.79	647	10	838
12/04/2023	0.80	0.79	0.80	349	6	437
11/04/2023	0.80	0.78	0.79	4,344	5	5,500
05/04/2023	0.77	0.75	0.77	1,330	5	1,772
02/04/2023	0.78	0.75	0.78	2,406	4	3,200
30/03/2023	0.79	0.79	0.79	3,681	6	4,660
29/03/2023	0.80	0.79	0.80	3,220	8	4,042
28/03/2023	0.81	0.79	0.81	6,152	20	7,708
27/03/2023	0.80	0.80	0.80	1,370	4	1,713
26/03/2023	0.82	0.80	0.82	3,631	7	4,538
23/03/2023	0.84	0.81	0.83	859	10	1,045
22/03/2023	0.85	0.82	0.85	12,449	39	14,900
21/03/2023	0.85	0.80	0.85	1,537	14	1,872
20/03/2023	0.83	0.75	0.81	7,146	40	9,042
19/03/2023	0.76	0.72	0.76	303	7	407
16/03/2023	0.76	0.75	0.76	305	5	406
13/03/2023	0.76	0.76	0.76	228	3	300
12/03/2023	0.78	0.71	0.78	3,390	30	4,555
09/03/2023	0.77	0.74	0.77	233,295	8	303,056

Download Table