Market Closed Date 22/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.92
SectorChemical IndustriesLow Price0.90
Div0.00Change-0.01
P/E4.36Value Traded77,256
Closing Price0.90Average Price0.91
Last Closing0.91No. of Transactions16
Opening Price0.91No. of Shares84,908

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
20/08/20171.131.081.0921,8821919,804
17/08/20171.131.071.1329,1451326,345
16/08/20171.121.101.12183,48611165,305
14/08/20171.151.151.1546,920340,800
13/08/20171.171.121.15179,73024157,066
10/08/20171.141.141.142281200
09/08/20171.161.121.1571,6171361,830
08/08/20171.171.131.1572,8281462,900
06/08/20171.181.171.1826,8541422,950
03/08/20171.191.161.1796,1511181,450
02/08/20171.201.151.1512,5551510,690
01/08/20171.201.151.2073,7103161,912
31/07/20171.171.141.1595,4791881,959
30/07/20171.181.171.1875,5201164,015
27/07/20171.191.171.19145,01115122,900
26/07/20171.191.171.19178,60022152,006
25/07/20171.201.171.20190,25619159,950
24/07/20171.211.191.2053,9522444,825
23/07/20171.221.191.22116,5458096,680
19/07/20171.241.231.2496,5123178,150
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders