Market Closed Date 18/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 17/10/2017
MarketSecond MarketHigh Price0.93
SectorChemical IndustriesLow Price0.90
Div0.00Change-0.04
P/E4.36Value Traded20,089
Closing Price0.90Average Price0.90
Last Closing0.94No. of Transactions39
Opening Price0.92No. of Shares22,217

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
07/06/20170.850.840.855,736136,810
06/06/20170.860.850.854684550
05/06/20170.850.850.855,69576,700
04/06/20170.870.860.861,33791,550
01/06/20170.870.870.875,69956,550
31/05/20170.860.850.8612,0281614,050
30/05/20170.880.870.872,089122,400
29/05/20170.880.860.8686,9673399,062
28/05/20170.880.870.8778,032888,700
24/05/20170.890.880.8816,7531818,921
23/05/20170.890.890.8994641,063
22/05/20170.900.870.9018,5124021,011
21/05/20170.890.890.8989011,000
18/05/20170.900.870.8976,3881884,950
17/05/20170.900.860.8977,6241987,325
16/05/20170.880.880.883522400
15/05/20170.890.870.896,831167,810
14/05/20170.890.880.882,02742,300
11/05/20170.890.880.881,32051,500
10/05/20170.900.880.885,250165,944
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders