Market Closed Date 23/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.92
SectorChemical IndustriesLow Price0.90
Div0.00Change-0.01
P/E4.36Value Traded77,256
Closing Price0.90Average Price0.91
Last Closing0.91No. of Transactions16
Opening Price0.91No. of Shares84,908

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
14/05/20170.890.880.882,02742,300
11/05/20170.890.880.881,32051,500
10/05/20170.900.880.885,250165,944
09/05/20170.910.890.908,107189,100
08/05/20170.910.890.9050,3041755,450
07/05/20170.900.880.897,642108,600
04/05/20170.910.890.9111,9441113,150
03/05/20170.900.860.9040,5471645,610
02/05/20170.900.860.8913,7962715,720
01/05/20170.920.890.902,62292,900
27/04/20170.920.900.9046,6269351,789
25/04/20170.940.910.9418,0111519,680
24/04/20170.980.930.93122,249138130,184
23/04/20170.970.920.97105,640113110,496
20/04/20170.950.920.9364,7096069,360
19/04/20170.930.910.9349,6814254,110
18/04/20170.960.920.9357,1684760,925
17/04/20170.960.920.9412,2703213,070
16/04/20170.930.930.931861200
13/04/20170.930.890.938,935199,950
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders