Market Closed Date 24/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 23/10/2017
MarketSecond MarketHigh Price0.90
SectorChemical IndustriesLow Price0.88
Div0.00Change0.00
P/E4.36Value Traded332,179
Closing Price0.90Average Price0.89
Last Closing0.90No. of Transactions13
Opening Price0.90No. of Shares373,220

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/04/20170.930.890.938,935199,950
12/04/20170.950.900.9229,9242131,950
11/04/20170.960.940.9422,705524,150
10/04/20170.950.900.9547,0896050,285
09/04/20170.920.890.9118,3892620,400
06/04/20170.920.910.9214,7901416,089
05/04/20170.920.900.917,122137,810
04/04/20170.910.900.914,821155,300
03/04/20170.920.910.9217,4463019,050
02/04/20170.930.910.9311,0831412,050
30/03/20170.940.910.9360,2713966,180
29/03/20170.920.900.9023,6421025,950
28/03/20170.930.910.9112,8413314,090
27/03/20170.940.920.938,702149,400
26/03/20170.950.930.9516,8372717,990
23/03/20170.960.950.9520,9502121,896
22/03/20170.970.950.9729,7412231,290
21/03/20170.960.960.969,809810,218
20/03/20170.980.950.9735,9425137,120
19/03/20170.960.950.9534,4134636,178
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders