Market Closed Date 23/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 22/10/2017
MarketSecond MarketHigh Price0.92
SectorChemical IndustriesLow Price0.90
Div0.00Change-0.01
P/E4.36Value Traded77,256
Closing Price0.90Average Price0.91
Last Closing0.91No. of Transactions16
Opening Price0.91No. of Shares84,908

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
15/03/20170.980.970.9719,3933719,950
14/03/20170.990.980.9811,5621811,760
13/03/20171.010.990.9918,4544918,378
12/03/20171.020.991.0043,2307242,725
09/03/20170.990.960.9813,9863014,300
08/03/20170.990.960.9629,3271629,791
07/03/20170.980.960.9618,4003818,850
06/03/20170.990.980.9910,5533610,750
02/03/20171.010.981.014,903194,950
01/03/20171.010.970.9821,0571921,250
28/02/20171.020.990.9918,1041118,150
27/02/20171.000.971.0012,7282812,966
26/02/20171.010.981.0050,4336550,600
23/02/20171.031.021.0227,134926,350
22/02/20171.031.001.0231,4421730,800
21/02/20171.071.031.0438,3723536,200
20/02/20171.081.051.0844,5526141,774
19/02/20171.061.031.0611,0642510,635
16/02/20171.061.041.0612,0222911,375
15/02/20171.061.021.06110,34857106,798
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders