Market Closed Date 20/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.91
SectorChemical IndustriesLow Price0.86
Div0.00Change0.04
P/E4.40Value Traded68,960
Closing Price0.91Average Price0.89
Last Closing0.87No. of Transactions53
Opening Price0.87No. of Shares77,722

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
13/02/20171.051.021.054,381124,250
12/02/20171.061.001.0521,3976820,770
09/02/20171.030.981.0327,0347126,652
08/02/20170.990.920.9914,7005515,390
07/02/20170.950.880.9551,2797655,900
06/02/20170.930.910.915,571206,100
05/02/20170.970.950.9514,1243014,676
02/02/20170.990.970.996,471246,605
01/02/20171.010.990.9991,7165591,232
31/01/20171.021.001.0168,7731368,578
30/01/20171.041.011.0418,7032018,350
26/01/20171.061.041.061,51571,450
25/01/20171.030.991.0311,6621911,750
24/01/20171.041.001.041,32871,300
23/01/20171.040.991.0427,103826,600
22/01/20171.101.041.0432,1685130,480
19/01/20171.121.061.09109,964147100,360
18/01/20171.151.111.119,370228,350
17/01/20171.151.151.15106,778992,850
16/01/20171.151.151.152883250
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders