Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 25/04/2024

MarketOTC

High Price0.88

Last Closing0.84

No. of Transactions88

SectorDiversified Financial Services

Low Price0.84

Opening Price0.85

No. of Shares42,630

Div0.00

Change0.04

Closing Price0.88

Average Price0.85

P/EN

Value Traded36,233

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
08/08/2023	1.17	1.13	1.17	35,861	40	30,962
07/08/2023	1.16	1.09	1.16	516,307	66	461,785
06/08/2023	1.10	1.03	1.10	553,575	73	527,831
03/08/2023	1.04	0.95	1.04	475,117	71	485,130
02/08/2023	0.96	0.86	0.96	218,723	52	246,160
01/08/2023	0.89	0.81	0.89	47,102	122	57,228
31/07/2023	0.89	0.85	0.89	118,401	36	135,459
30/07/2023	0.92	0.90	0.92	1,189	4	1,321
27/07/2023	0.95	0.93	0.94	5,902	14	6,300
26/07/2023	0.96	0.90	0.96	92,625	47	98,630
25/07/2023	0.98	0.90	0.90	30,757	36	33,325
24/07/2023	1.01	0.97	0.99	242,355	57	246,209
23/07/2023	1.03	0.98	1.03	363,016	80	358,383
20/07/2023	1.03	0.97	1.01	233,520	35	232,740
18/07/2023	1.03	0.95	1.03	570,247	60	574,281
17/07/2023	1.02	1.00	1.02	7,247	25	7,210
16/07/2023	1.05	1.00	1.05	4,129	14	4,011
13/07/2023	1.07	1.02	1.02	9,376	36	9,016
12/07/2023	1.06	1.04	1.04	3,064	5	2,900
11/07/2023	1.12	1.09	1.09	1,943	11	1,770

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
29/09/2019	1.67	1.40	1.40	437,849	127	275,936
22/09/2019	1.72	1.61	1.61	376,453	160	223,137
15/09/2019	1.72	1.56	1.66	1,818,030	119	1,067,762
08/09/2019	1.73	1.58	1.73	3,708,777	439	2,286,599
25/08/2019	1.43	1.18	1.40	727,129	309	573,355
18/08/2019	1.19	1.13	1.19	717,062	269	624,219
28/07/2019	1.13	0.99	1.10	355,887	175	330,380
21/07/2019	1.05	0.95	1.05	435,098	162	429,676
14/07/2019	1.06	0.98	1.02	213,044	150	208,060
07/07/2019	1.05	0.73	1.04	868,064	390	988,122
30/06/2019	0.76	0.73	0.74	91,864	33	124,120
23/06/2019	0.78	0.72	0.75	261,220	54	341,260
16/06/2019	0.76	0.66	0.76	221,104	79	317,116
10/06/2019	0.71	0.64	0.69	43,419	14	62,150
26/05/2019	0.71	0.70	0.71	94,575	14	134,042
19/05/2019	0.72	0.68	0.72	88,336	51	124,930
12/05/2019	0.67	0.67	0.67	905	4	1,350
05/05/2019	0.73	0.66	0.71	452,939	57	647,250
28/04/2019	0.73	0.67	0.73	134,948	74	188,954
21/04/2019	0.73	0.69	0.69	365,515	230	515,130

Download Table