Market Closed Date 19/10/2017
Historical Quotes
COMPREHENSIVE MULTIPLE PROJECT COMPANY
Compare Clear
Performance Indicators 19/10/2017
MarketSecond MarketHigh Price0.91
SectorChemical IndustriesLow Price0.86
Div0.00Change0.04
P/E4.40Value Traded68,960
Closing Price0.91Average Price0.89
Last Closing0.87No. of Transactions53
Opening Price0.87No. of Shares77,722

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/08/20061.691.611.617,343124,535
03/08/20061.631.581.634,321112,682
02/08/20061.621.611.621,67551,040
01/08/20061.691.691.6985150
31/07/20061.731.631.739884600
30/07/20061.681.561.687,40234,408
27/07/20061.651.641.642,13321,300
24/07/20061.641.601.6413,361238,272
23/07/20061.601.531.601,95141,250
20/07/20061.591.591.591,74961,100
19/07/20061.601.531.534,405232,800
18/07/20061.601.541.6018,2382311,620
17/07/20061.591.491.5727,4151617,630
13/07/20061.561.521.561,4526950
12/07/20061.601.511.6015,193219,950
11/07/20061.591.531.597,11264,570
10/07/20061.601.601.602,24031,400
09/07/20061.691.611.6522,9621813,843
06/07/20061.621.601.6111,020116,860
05/07/20061.671.611.6727,0414216,413
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders