Market Closed Date 21/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.41
Div6.99Change0.01
P/E9.35Value Traded4,590
Closing Price1.43Average Price1.43
Last Closing1.42No. of Transactions3
Opening Price1.41No. of Shares3,213

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
30/08/20171.421.421.428521600
29/08/20171.431.431.431,3592950
27/08/20171.421.421.428,71726,139
24/08/20171.411.411.411,53731,090
22/08/20171.411.411.414231300
17/08/20171.421.421.423,55012,500
16/08/20171.441.441.44228,02136158,348
14/08/20171.451.441.4436,113825,078
13/08/20171.431.431.4312,87059,000
10/08/20171.431.431.4314,300410,000
09/08/20171.451.431.452,88642,000
08/08/20171.431.431.437,15015,000
02/08/20171.461.441.46133,0151592,300
01/08/20171.431.411.4321,865215,500
31/07/20171.421.421.422,21221,558
30/07/20171.441.401.407,39975,281
27/07/20171.451.451.451842127
25/07/20171.461.441.4523,759616,420
23/07/20171.491.491.491,49021,000
18/07/20171.501.501.504041269
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders