Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
07/02/2024 1.54 1.54 1.54 1,457 1 946
06/02/2024 1.53 1.53 1.53 2,303 2 1,505
05/02/2024 1.54 1.54 1.54 5 1 3
04/02/2024 1.54 1.54 1.54 7,720 4 5,013
01/02/2024 1.56 1.54 1.54 10,782 10 7,000
31/01/2024 1.54 1.54 1.54 3,080 1 2,000
28/01/2024 1.54 1.54 1.54 7,748 4 5,031
24/01/2024 1.53 1.53 1.53 83 2 54
22/01/2024 1.54 1.54 1.54 260 1 169
21/01/2024 1.54 1.54 1.54 3,080 3 2,000
14/01/2024 1.54 1.52 1.52 1,757 3 1,155
11/01/2024 1.52 1.52 1.52 3,659 9 2,407
10/01/2024 1.52 1.52 1.52 1,303 1 857
04/01/2024 1.51 1.51 1.51 4,530 2 3,000
03/01/2024 1.52 1.52 1.52 2,280 1 1,500
31/12/2023 1.54 1.54 1.54 3,080 1 2,000
28/12/2023 1.54 1.54 1.54 4,620 2 3,000
26/12/2023 1.52 1.52 1.52 1,699 12 1,118
24/12/2023 1.54 1.54 1.54 3,080 2 2,000
20/12/2023 1.53 1.51 1.53 583 2 382
Date High Low Closing Value Traded No. of Trans No. of Shares
29/10/2023 1.55 1.53 1.54 14,005 16 9,121
22/10/2023 1.54 1.54 1.54 3,080 4 2,000
15/10/2023 1.54 1.52 1.54 1,917 3 1,247
08/10/2023 1.53 1.52 1.53 2,326 3 1,528
01/10/2023 1.55 1.52 1.55 90,463 16 58,430
24/09/2023 1.54 1.51 1.52 2,471 5 1,628
17/09/2023 1.51 1.50 1.51 12,498 8 8,314
10/09/2023 1.50 1.49 1.49 3,576 4 2,390
03/09/2023 1.50 1.48 1.49 41,567 7 27,914
27/08/2023 1.52 1.48 1.51 16,273 7 10,775
20/08/2023 1.54 1.47 1.54 10,981 18 7,305
13/08/2023 1.51 1.50 1.50 22,716 11 15,058
06/08/2023 1.54 1.51 1.54 1,983 5 1,313
30/07/2023 1.55 1.54 1.54 16,108 7 10,395
23/07/2023 1.56 1.51 1.55 1,275 5 825
16/07/2023 1.51 1.48 1.51 69,464 16 46,104
09/07/2023 1.49 1.47 1.49 3,824 11 2,571
18/06/2023 1.56 1.46 1.56 73,214 23 48,630
11/06/2023 1.50 1.46 1.48 32,377 21 22,040
04/06/2023 1.49 1.48 1.49 9,877 6 6,635
Date High Low Closing Value Traded No. of Trans No. of Shares
01/06/2022 1.54 1.50 1.54 30,247 49 19,896
08/05/2022 1.70 1.48 1.53 140,863 103 92,191
03/04/2022 1.70 1.45 1.60 3,298,746 105 2,270,359
01/03/2022 1.51 1.43 1.48 110,339 106 75,972
01/02/2022 1.52 1.44 1.44 42,439 52 29,063
02/01/2022 1.50 1.46 1.47 97,125 59 65,752
01/12/2021 1.51 1.46 1.46 125,278 74 84,469
01/11/2021 1.50 1.42 1.48 61,583 52 41,932
03/10/2021 1.46 1.38 1.46 238,327 47 169,256
01/09/2021 1.45 1.37 1.38 10,592 29 7,603
01/08/2021 1.45 1.31 1.45 41,382 56 30,568
01/07/2021 1.45 1.36 1.36 20,484 26 14,878
01/06/2021 1.50 1.39 1.45 159,929 93 111,173
02/05/2021 1.40 1.29 1.39 84,299 97 62,701
01/04/2021 1.40 1.27 1.30 435,537 91 313,571
01/03/2021 1.35 1.25 1.32 56,713 82 43,162
01/02/2021 1.38 1.22 1.33 115,512 107 87,802
03/01/2021 1.29 1.19 1.29 127,601 118 104,985
01/12/2020 1.27 1.20 1.22 102,510 82 83,608
01/11/2020 1.23 1.19 1.21 5,530 13 4,560