Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/11/2022 1.46 1.44 1.44 2,478 5 1,706
09/11/2022 1.46 1.45 1.45 16,525 16 11,392
03/11/2022 1.48 1.47 1.47 9,126 7 6,200
02/11/2022 1.49 1.48 1.48 1,786 4 1,200
01/11/2022 1.50 1.50 1.50 7,950 5 5,300
24/10/2022 1.50 1.49 1.50 26,150 20 17,500
20/10/2022 1.49 1.49 1.49 247 1 166
17/10/2022 1.49 1.48 1.48 2,998 5 2,022
16/10/2022 1.49 1.48 1.48 167 2 112
13/10/2022 1.50 1.49 1.49 17,389 15 11,603
12/10/2022 1.49 1.49 1.49 7,037 5 4,723
10/10/2022 1.49 1.49 1.49 1,490 2 1,000
09/10/2022 1.50 1.50 1.50 750 1 500
05/10/2022 1.50 1.50 1.50 1,500 1 1,000
03/10/2022 1.54 1.50 1.50 234,825 17 156,500
02/10/2022 1.55 1.55 1.55 5,780 4 3,729
29/09/2022 1.55 1.54 1.55 1,858 3 1,200
28/09/2022 1.55 1.51 1.55 3,914 4 2,581
27/09/2022 1.50 1.50 1.50 1,799 2 1,199
26/09/2022 1.52 1.50 1.50 5,558 3 3,662
Date High Low Closing Value Traded No. of Trans No. of Shares
02/02/2020 1.41 1.34 1.41 41,888 25 30,212
26/01/2020 1.37 1.35 1.35 160,350 22 118,000
19/01/2020 1.36 1.33 1.36 8,067 7 6,046
12/01/2020 1.35 1.31 1.35 10,981 12 8,251
05/01/2020 1.32 1.29 1.30 67,799 23 52,142
29/12/2019 1.29 1.29 1.29 3,225 3 2,500
22/12/2019 1.30 1.28 1.30 22,776 9 17,630
15/12/2019 1.27 1.27 1.27 22,296 14 17,556
08/12/2019 1.30 1.27 1.27 33,173 26 25,965
01/12/2019 1.30 1.29 1.29 28,610 22 22,045
17/11/2019 1.31 1.30 1.30 9,977 13 7,640
10/11/2019 1.33 1.33 1.33 2,660 1 2,000
03/11/2019 1.32 1.31 1.31 50,400 19 38,253
27/10/2019 1.33 1.31 1.31 3,136 7 2,369
20/10/2019 1.34 1.32 1.32 3,414 2 2,571
13/10/2019 1.37 1.34 1.34 1,102 3 816
06/10/2019 1.37 1.36 1.37 2,730 2 2,000
22/09/2019 1.35 1.34 1.34 1,810 3 1,347
15/09/2019 1.37 1.37 1.37 11,097 4 8,100
08/09/2019 1.36 1.33 1.36 18,119 11 13,474
Date High Low Closing Value Traded No. of Trans No. of Shares
01/05/2007 3.54 3.28 3.50 2,103,192 404 619,247
01/04/2007 3.65 3.32 3.45 1,516,239 533 437,198
01/03/2007 3.74 3.53 3.61 1,799,074 400 497,144
01/02/2007 3.84 3.56 3.70 3,307,576 719 883,419
07/01/2007 3.85 3.18 3.68 5,140,002 1,398 1,449,336
03/12/2006 3.30 2.91 3.29 4,386,532 1,000 1,399,426
01/11/2006 3.20 2.92 3.06 4,141,675 891 1,354,090
01/10/2006 3.14 2.90 3.13 1,680,792 534 553,860
03/09/2006 3.32 2.91 3.09 4,922,874 1,300 1,582,462
01/08/2006 2.99 2.65 2.93 4,706,024 1,301 1,678,205
02/07/2006 2.90 2.28 2.88 7,600,477 1,736 2,951,219
01/06/2006 4.46 2.60 2.63 3,968,960 855 1,092,346
01/05/2006 4.94 4.40 4.52 7,895,132 1,398 1,719,729
02/04/2006 4.93 4.45 4.65 6,628,348 1,699 1,432,993
01/03/2006 5.46 4.35 4.47 28,873,341 4,083 6,046,938
01/02/2006 7.75 5.14 5.20 22,691,963 2,640 3,462,765
02/01/2006 8.99 6.33 7.39 48,751,217 3,257 6,269,210