INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2011 | 1.71 | 1.68 | 1.71 | 4,440 | 5 | 2,640 |
| 05/06/2011 | 1.73 | 1.67 | 1.73 | 7,088 | 12 | 4,204 |
| 02/06/2011 | 1.68 | 1.66 | 1.67 | 15,860 | 10 | 9,523 |
| 01/06/2011 | 1.69 | 1.64 | 1.66 | 11,535 | 12 | 6,950 |
| 31/05/2011 | 1.65 | 1.62 | 1.64 | 17,671 | 12 | 10,767 |
| 30/05/2011 | 1.63 | 1.60 | 1.60 | 11,401 | 7 | 7,050 |
| 29/05/2011 | 1.65 | 1.60 | 1.65 | 5,253 | 8 | 3,269 |
| 26/05/2011 | 1.62 | 1.61 | 1.62 | 645 | 4 | 400 |
| 24/05/2011 | 1.62 | 1.60 | 1.60 | 25,167 | 19 | 15,702 |
| 23/05/2011 | 1.66 | 1.65 | 1.65 | 3,725 | 6 | 2,247 |
| 22/05/2011 | 1.60 | 1.58 | 1.59 | 5,135 | 6 | 3,241 |
| 18/05/2011 | 1.65 | 1.65 | 1.65 | 1,089 | 2 | 660 |
| 17/05/2011 | 1.64 | 1.64 | 1.64 | 1,938 | 2 | 1,182 |
| 16/05/2011 | 1.65 | 1.60 | 1.65 | 80,165 | 2 | 50,100 |
| 15/05/2011 | 1.62 | 1.62 | 1.62 | 3,240 | 3 | 2,000 |
| 12/05/2011 | 1.63 | 1.61 | 1.63 | 3,047 | 6 | 1,870 |
| 11/05/2011 | 1.63 | 1.63 | 1.63 | 163 | 1 | 100 |
| 10/05/2011 | 1.64 | 1.59 | 1.59 | 25,017 | 17 | 15,650 |
| 09/05/2011 | 1.63 | 1.60 | 1.63 | 8,063 | 12 | 5,010 |
| 05/05/2011 | 1.65 | 1.61 | 1.61 | 6,075 | 7 | 3,750 |