Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/02/2011 1.55 1.50 1.55 1,418 5 933
20/02/2011 1.56 1.51 1.56 13,715 14 9,043
17/02/2011 1.58 1.54 1.58 895 5 575
14/02/2011 1.59 1.53 1.59 7,705 12 5,002
13/02/2011 1.61 1.60 1.61 14,043 2 8,777
07/02/2011 1.61 1.61 1.61 24 1 15
06/02/2011 1.59 1.58 1.59 238 2 150
03/02/2011 1.56 1.55 1.56 2,708 7 1,736
02/02/2011 1.58 1.58 1.58 3 1 2
01/02/2011 1.56 1.54 1.56 933 3 600
31/01/2011 1.55 1.46 1.55 2,233 6 1,502
30/01/2011 1.55 1.48 1.48 94,009 40 63,010
27/01/2011 1.58 1.55 1.55 52,853 24 34,075
26/01/2011 1.63 1.58 1.63 2,455 15 1,552
25/01/2011 1.66 1.66 1.66 42 1 25
23/01/2011 1.64 1.59 1.64 5,773 10 3,630
20/01/2011 1.67 1.56 1.67 10,709 20 6,723
19/01/2011 1.60 1.60 1.60 155 2 97
18/01/2011 1.66 1.61 1.61 4,745 13 2,930
17/01/2011 1.69 1.62 1.69 2,459 4 1,505