INVEST BANK Historical
Performance Indicators 28/03/2024
MarketFirst
High Price1.52
Last Closing1.52
No. of Transactions3
SectorBanks
Low Price1.50
Opening Price1.52
No. of Shares1,100
Div6.67
Change-0.02
Closing Price1.50
Average Price1.51
P/E6.09
Value Traded1,665
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
22/02/2011 | 1.55 | 1.50 | 1.55 | 1,418 | 5 | 933 |
20/02/2011 | 1.56 | 1.51 | 1.56 | 13,715 | 14 | 9,043 |
17/02/2011 | 1.58 | 1.54 | 1.58 | 895 | 5 | 575 |
14/02/2011 | 1.59 | 1.53 | 1.59 | 7,705 | 12 | 5,002 |
13/02/2011 | 1.61 | 1.60 | 1.61 | 14,043 | 2 | 8,777 |
07/02/2011 | 1.61 | 1.61 | 1.61 | 24 | 1 | 15 |
06/02/2011 | 1.59 | 1.58 | 1.59 | 238 | 2 | 150 |
03/02/2011 | 1.56 | 1.55 | 1.56 | 2,708 | 7 | 1,736 |
02/02/2011 | 1.58 | 1.58 | 1.58 | 3 | 1 | 2 |
01/02/2011 | 1.56 | 1.54 | 1.56 | 933 | 3 | 600 |
31/01/2011 | 1.55 | 1.46 | 1.55 | 2,233 | 6 | 1,502 |
30/01/2011 | 1.55 | 1.48 | 1.48 | 94,009 | 40 | 63,010 |
27/01/2011 | 1.58 | 1.55 | 1.55 | 52,853 | 24 | 34,075 |
26/01/2011 | 1.63 | 1.58 | 1.63 | 2,455 | 15 | 1,552 |
25/01/2011 | 1.66 | 1.66 | 1.66 | 42 | 1 | 25 |
23/01/2011 | 1.64 | 1.59 | 1.64 | 5,773 | 10 | 3,630 |
20/01/2011 | 1.67 | 1.56 | 1.67 | 10,709 | 20 | 6,723 |
19/01/2011 | 1.60 | 1.60 | 1.60 | 155 | 2 | 97 |
18/01/2011 | 1.66 | 1.61 | 1.61 | 4,745 | 13 | 2,930 |
17/01/2011 | 1.69 | 1.62 | 1.69 | 2,459 | 4 | 1,505 |