INVEST BANK Historical
Performance Indicators 17/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions1
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares11
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded17
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/10/2010 | 1.50 | 1.45 | 1.45 | 19,987 | 21 | 13,600 |
| 10/10/2010 | 1.51 | 1.50 | 1.51 | 823 | 4 | 548 |
| 07/10/2010 | 1.50 | 1.49 | 1.50 | 17,128 | 10 | 11,425 |
| 05/10/2010 | 1.50 | 1.48 | 1.50 | 8,385 | 6 | 5,600 |
| 03/10/2010 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 29/09/2010 | 1.49 | 1.48 | 1.48 | 297 | 2 | 200 |
| 28/09/2010 | 1.51 | 1.44 | 1.51 | 11,102 | 12 | 7,401 |
| 27/09/2010 | 1.50 | 1.50 | 1.50 | 2,250 | 2 | 1,500 |
| 26/09/2010 | 1.50 | 1.43 | 1.50 | 2,307 | 8 | 1,609 |
| 23/09/2010 | 1.50 | 1.44 | 1.50 | 7,596 | 15 | 5,209 |
| 22/09/2010 | 1.47 | 1.47 | 1.47 | 1,838 | 3 | 1,250 |
| 21/09/2010 | 1.47 | 1.47 | 1.47 | 1,826 | 3 | 1,242 |
| 20/09/2010 | 1.49 | 1.47 | 1.47 | 9,663 | 9 | 6,543 |
| 19/09/2010 | 1.53 | 1.48 | 1.50 | 10,983 | 5 | 7,350 |
| 16/09/2010 | 1.50 | 1.49 | 1.50 | 12,540 | 7 | 8,400 |
| 13/09/2010 | 1.53 | 1.51 | 1.53 | 114 | 3 | 75 |
| 08/09/2010 | 1.50 | 1.50 | 1.50 | 1,125 | 1 | 750 |
| 06/09/2010 | 1.50 | 1.50 | 1.50 | 3,000 | 3 | 2,000 |
| 05/09/2010 | 1.49 | 1.47 | 1.47 | 1,426 | 11 | 969 |
| 02/09/2010 | 1.50 | 1.49 | 1.49 | 187 | 2 | 125 |