Market Closed Date 18/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.41
Div6.99Change0.01
P/E9.35Value Traded4,590
Closing Price1.43Average Price1.43
Last Closing1.42No. of Transactions3
Opening Price1.41No. of Shares3,213

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
26/07/20062.732.682.68112,1653441,457
25/07/20062.742.692.6966,6073524,571
24/07/20062.752.682.73555,479113203,130
23/07/20062.622.502.62773,921194301,020
20/07/20062.622.492.50344,02378137,187
19/07/20062.652.522.55536,969103207,659
18/07/20062.622.452.62490,278138191,475
17/07/20062.522.282.521,248,533150520,573
16/07/20062.402.402.4038,9901716,246
13/07/20062.572.512.52170,9371767,753
12/07/20062.672.602.6075,9102929,069
11/07/20062.702.532.6743,9012716,615
10/07/20062.732.662.66112,8477442,223
09/07/20062.802.672.80351,667115126,342
06/07/20062.682.562.67166,7678463,428
05/07/20062.562.452.56490,49485191,922
04/07/20062.482.312.4493,8994538,578
03/07/20062.502.382.38121,7316951,030
02/07/20062.632.502.50894,17878357,412
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders