INVEST BANK Historical
Performance Indicators 23/04/2024
MarketFirst
High Price1.54
Last Closing1.54
No. of Transactions2
SectorBanks
Low Price1.54
Opening Price1.54
No. of Shares133
Div6.49
Change0.00
Closing Price1.54
Average Price1.54
P/E6.25
Value Traded205
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.49 | 1.47 | 1.47 | 1,426 | 11 | 969 |
| 02/09/2010 | 1.50 | 1.49 | 1.49 | 187 | 2 | 125 |
| 01/09/2010 | 1.51 | 1.47 | 1.47 | 15,259 | 14 | 10,310 |
| 31/08/2010 | 1.54 | 1.45 | 1.54 | 30,613 | 23 | 20,800 |
| 30/08/2010 | 1.50 | 1.45 | 1.50 | 1,153 | 7 | 780 |
| 29/08/2010 | 1.49 | 1.49 | 1.49 | 14,975 | 6 | 10,050 |
| 26/08/2010 | 1.50 | 1.49 | 1.50 | 17,900 | 9 | 12,000 |
| 25/08/2010 | 1.54 | 1.50 | 1.50 | 920 | 2 | 600 |
| 24/08/2010 | 1.54 | 1.50 | 1.50 | 1,488 | 7 | 986 |
| 23/08/2010 | 1.50 | 1.50 | 1.50 | 999 | 2 | 666 |
| 19/08/2010 | 1.54 | 1.50 | 1.54 | 3,245 | 5 | 2,110 |
| 16/08/2010 | 1.54 | 1.54 | 1.54 | 15 | 1 | 10 |
| 15/08/2010 | 1.57 | 1.50 | 1.57 | 2,668 | 7 | 1,735 |
| 11/08/2010 | 1.53 | 1.50 | 1.50 | 935 | 3 | 621 |
| 09/08/2010 | 1.52 | 1.52 | 1.52 | 1,062 | 1 | 699 |
| 08/08/2010 | 1.55 | 1.54 | 1.55 | 3,984 | 6 | 2,580 |
| 05/08/2010 | 1.55 | 1.51 | 1.55 | 1,140 | 9 | 750 |
| 04/08/2010 | 1.56 | 1.55 | 1.56 | 2,403 | 3 | 1,550 |
| 03/08/2010 | 1.57 | 1.55 | 1.55 | 9,659 | 13 | 6,199 |
| 02/08/2010 | 1.60 | 1.51 | 1.60 | 1,991 | 12 | 1,287 |