Market Closed Date 22/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.41
Div6.99Change0.01
P/E9.35Value Traded4,590
Closing Price1.43Average Price1.43
Last Closing1.42No. of Transactions3
Opening Price1.41No. of Shares3,213

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
17/07/20171.491.491.499403631
16/07/20171.491.491.491,63921,100
13/07/20171.481.481.482,22021,500
10/07/20171.471.471.473,45222,348
03/07/20171.481.451.454,77143,284
02/07/20171.431.431.4321,296614,892
29/06/20171.461.421.4616,558711,550
22/06/20171.441.441.441,44011,000
21/06/20171.441.441.4419,656913,650
20/06/20171.431.431.432151150
19/06/20171.411.401.4111,59398,264
18/06/20171.421.421.427101500
12/06/20171.471.431.4311,64048,000
11/06/20171.441.431.437,21475,038
07/06/20171.431.431.432,52021,762
06/06/20171.431.431.435011350
04/06/20171.481.471.487,57325,151
30/05/20171.471.451.477,60035,237
28/05/20171.451.451.455,00333,450
23/05/20171.451.451.452901200
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders