Market Closed Date 23/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.43
Div6.99Change0.00
P/E9.35Value Traded1,430
Closing Price1.43Average Price1.43
Last Closing1.43No. of Transactions2
Opening Price1.43No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
23/05/20171.451.451.452901200
21/05/20171.481.431.432,41031,650
18/05/20171.521.461.469,00086,089
17/05/20171.521.521.527604500
16/05/20171.531.521.523053200
15/05/20171.521.471.472,01251,362
11/05/20171.551.501.553,86172,556
10/05/20171.631.501.6293,2471460,879
09/05/20171.521.511.525,15753,415
08/05/20171.551.531.534,285132,797
07/05/20171.531.451.538,184115,419
04/05/20171.451.391.454,644113,236
02/05/20171.361.361.367473549
26/04/20171.361.351.3535,028425,762
25/04/20171.381.381.388283600
23/04/20171.491.431.4910,07456,850
20/04/20171.451.451.451451100
19/04/20171.451.451.458702600
16/04/20171.431.431.432961207
13/04/20171.441.441.4430,999221,527
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders