Market Closed Date 22/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.41
Div6.99Change0.01
P/E9.35Value Traded4,590
Closing Price1.43Average Price1.43
Last Closing1.42No. of Transactions3
Opening Price1.41No. of Shares3,213

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
06/04/20171.431.431.435413378
05/04/20171.431.421.426122430
03/04/20171.441.431.443,44642,400
29/03/20171.441.441.445,32843,700
28/03/20171.441.431.433102216
27/03/20171.441.441.447,64475,308
26/03/20171.441.441.449,54696,629
23/03/20171.481.431.4460,6472741,537
22/03/20171.501.491.4933,2891822,199
20/03/20171.511.511.511,81421,201
15/03/20171.531.531.533,06032,000
14/03/20171.531.531.5315,300310,000
13/03/20171.531.531.531,2782835
05/03/20171.531.531.537,65055,000
02/03/20171.531.531.532281149
28/02/20171.531.531.531,68321,100
26/02/20171.541.541.547,70055,000
20/02/20171.541.541.547,70045,000
19/02/20171.551.521.5530,2581719,755
16/02/20171.531.531.5319,9501213,039
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders