Market Closed Date 23/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 23/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.43
Div6.99Change0.00
P/E9.35Value Traded1,430
Closing Price1.43Average Price1.43
Last Closing1.43No. of Transactions2
Opening Price1.43No. of Shares1,000

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/02/20171.531.531.5319,9501213,039
15/02/20171.531.531.539,48976,202
13/02/20171.521.491.52431,4707289,507
12/02/20171.491.491.497,67265,149
09/02/20171.491.481.4911,671117,840
07/02/20171.491.491.493,05522,050
05/02/20171.471.471.471,3232900
02/02/20171.471.471.477,80715,311
31/01/20171.461.451.451,45121,000
26/01/20171.441.431.431,52641,065
23/01/20171.451.451.45120183
22/01/20171.461.461.467,22834,951
17/01/20171.461.461.4628119
12/01/20171.451.451.459931685
11/01/20171.451.451.457251500
08/01/20171.441.441.4419113
05/01/20171.451.431.453,055122,116
03/01/20171.501.501.506,00014,000
22/12/20161.491.481.491,571,99561,085,992
21/12/20161.491.491.4929,800120,000
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders