Market Closed Date 19/10/2017
أسعار تاريخية
INVEST BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.41
Div6.99Change0.01
P/E9.35Value Traded4,590
Closing Price1.43Average Price1.43
Last Closing1.42No. of Transactions3
Opening Price1.41No. of Shares3,213

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
19/12/20161.491.491.49103169
18/12/20161.491.491.497,45015,000
15/12/20161.491.491.4914,900110,000
13/12/20161.491.481.4874,029850,000
07/12/20161.491.491.4914,03369,418
06/12/20161.491.491.491,49021,000
05/12/20161.491.491.494,47063,000
01/12/20161.491.491.496,425144,312
30/11/20161.501.481.4836,044724,207
29/11/20161.501.501.502,10041,400
27/11/20161.521.501.516,04954,000
24/11/20161.501.481.48159,0568106,100
23/11/20161.481.451.485,15063,500
22/11/20161.481.481.481,62821,100
21/11/20161.451.451.4596166
17/11/20161.461.451.461,56421,072
14/11/20161.451.431.443,38852,356
08/11/20161.441.441.442,13331,481
07/11/20161.441.441.441,51651,053
06/11/20161.451.421.453,87962,700
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders