Market Closed Date 20/10/2017
Historical Quotes
INVEST BANK
Compare Clear
Performance Indicators 17/10/2017
MarketFirst MarketHigh Price1.43
SectorBanksLow Price1.41
Div6.99Change0.01
P/E9.35Value Traded4,590
Closing Price1.43Average Price1.43
Last Closing1.42No. of Transactions3
Opening Price1.41No. of Shares3,213

Historical Trading Indicators

DateHighLowClosingValue tradedNo. of transNo. of shares
16/08/20161.381.381.382,76032,000
15/08/20161.381.371.381,80131,312
10/08/20161.381.341.381,42141,032
07/08/20161.351.351.3511,95218,853
03/08/20161.341.341.3417,4202213,000
02/08/20161.341.331.342,61951,957
01/08/20161.351.341.344,87663,635
31/07/20161.341.341.341,0301769
28/07/20161.341.341.346,34284,733
26/07/20161.321.321.3222117
25/07/20161.331.321.327,43285,604
24/07/20161.321.321.325,23423,965
21/07/20161.341.341.346,305104,705
19/07/20161.351.341.346,05554,500
11/07/20161.321.321.324,13313,131
10/07/20161.321.321.3259145
04/07/20161.341.331.336,75375,043
03/07/20161.361.321.3512,963119,562
30/06/20161.331.331.331,99511,500
28/06/20161.321.321.321,44021,091
Export to excelExport to excel

The Five Best Ask and Best Bid Orders

Number of buy ordersTotal quantity in buy ordersPrice of buy ordersPrice of sell ordersTotal quantity in sell ordersNumber of sell orders